BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 78.70 | 40.20 | - | 18,08,800 | 1,05,200 | 3,00,200 | |||
| 18 May | 5096.05 | 38.50 | - | 22,400 | 2,200 | 1,95,000 | ||||
| 17 May | 5086.80 | 41.95 | - | 1,84,000 | 29,200 | 1,92,600 | ||||
| 16 May | 5137.75 | 64.60 | - | 2,56,600 | -15,600 | 1,63,400 | ||||
| 15 May | 5064.00 | 52.00 | - | 1,80,200 | 10,400 | 1,79,600 | ||||
| 14 May | 5140.80 | 76.65 | - | 2,82,000 | 2,600 | 1,69,600 | ||||
| 13 May | 5130.55 | 83.55 | - | 6,17,400 | -1,200 | 1,67,000 | ||||
| 10 May | 5066.80 | 52.90 | - | 2,51,800 | -14,400 | 1,67,600 | ||||
| 9 May | 5070.10 | 71.75 | - | 4,48,200 | -30,600 | 1,82,200 | ||||
| 8 May | 5228.40 | 149.00 | - | 6,76,800 | -66,600 | 2,12,800 | ||||
| 7 May | 5173.85 | 128.90 | - | 26,75,600 | 32,400 | 2,80,600 | ||||
| 6 May | 5061.60 | 86.95 | - | 38,85,800 | 2,10,000 | 2,48,200 | ||||
| 3 May | 4744.60 | 19.05 | - | 1,06,800 | 37,200 | 37,200 | ||||
| 2 May | 4759.65 | 25.20 | - | 25,200 | 8,000 | 23,000 | ||||
| 30 Apr | 4775.95 | 23.50 | - | 22,600 | 0 | 14,800 | ||||
| 29 Apr | 4799.85 | 23.75 | - | 13,800 | 1,400 | 14,800 | ||||
| 26 Apr | 4800.45 | 25.45 | - | 30,000 | 8,600 | 13,600 | ||||
| 25 Apr | 4844.15 | 28.25 | - | 10,400 | 1,600 | 5,000 | ||||
| 24 Apr | 4828.95 | 22.50 | - | 800 | 600 | 3,400 | ||||
| 23 Apr | 4797.80 | 18.95 | - | 2,600 | 1,800 | 2,800 | ||||
| 22 Apr | 4753.30 | 20.75 | - | 1,200 | 1,000 | 1,000 | ||||
|
|
||||||||||
| 18 Apr | 4695.00 | 28.05 | - | 1,200 | -1,000 | 0 | ||||
| 16 Apr | 4740.70 | 34.50 | - | 1,000 | 600 | 600 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5200 expiring on 30MAY2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 78.70, which was 40.20 higher than the previous day. The implied volatity was -, the open interest changed by 105200 which increased total open position to 300200
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 195000
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 29200 which increased total open position to 192600
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 64.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 163400
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 179600
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 76.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 169600
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 167000
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 52.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 167600
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 182200
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 149.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -66600 which decreased total open position to 212800
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 128.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 280600
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 248200
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 37200
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 23000
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14800
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 14800
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 13600
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5000
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3400
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2800
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 72.95 | -92.35 | - | 64,800 | 9,600 | 34,200 |
| 18 May | 5096.05 | 165.30 | - | 800 | 0 | 24,400 | |
| 17 May | 5086.80 | 141.45 | - | 2,400 | -400 | 24,600 | |
| 16 May | 5137.75 | 111.00 | - | 9,400 | -1,000 | 25,000 | |
| 15 May | 5064.00 | 166.55 | - | 13,200 | -1,800 | 26,000 | |
| 14 May | 5140.80 | 120.75 | - | 22,400 | -5,000 | 28,000 | |
| 13 May | 5130.55 | 114.50 | - | 53,600 | -2,400 | 33,000 | |
| 10 May | 5066.80 | 171.05 | - | 21,400 | -4,600 | 35,600 | |
| 9 May | 5070.10 | 165.60 | - | 3,82,400 | -60,600 | 40,600 | |
| 8 May | 5228.40 | 91.00 | - | 2,89,400 | 30,600 | 1,01,200 | |
| 7 May | 5173.85 | 132.50 | - | 7,16,600 | 50,200 | 70,400 | |
| 6 May | 5061.60 | 184.00 | - | 2,37,200 | 19,800 | 20,200 | |
| 3 May | 4744.60 | 357.40 | - | 0 | 0 | 0 | |
| 2 May | 4759.65 | 357.40 | - | 0 | 0 | 0 | |
| 30 Apr | 4775.95 | 357.40 | - | 0 | 400 | 0 | |
| 29 Apr | 4799.85 | 357.40 | - | 0 | 400 | 0 | |
| 26 Apr | 4800.45 | 357.40 | - | 400 | 200 | 200 | |
| 25 Apr | 4844.15 | 365.00 | - | 400 | -200 | 200 | |
| 24 Apr | 4828.95 | 395.00 | - | 400 | 200 | 200 | |
| 23 Apr | 4797.80 | 306.05 | - | 0 | 0 | 0 | |
| 22 Apr | 4753.30 | 306.05 | - | 0 | 0 | 0 | |
| 18 Apr | 4695.00 | 306.05 | - | 0 | 0 | 0 | |
| 16 Apr | 4740.70 | 306.05 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5200 expiring on 30MAY2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 72.95, which was -92.35 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 34200
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 165.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24400
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 141.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 24600
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 25000
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 166.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 26000
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 28000
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 114.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 33000
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 171.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 35600
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 165.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -60600 which decreased total open position to 40600
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 101200
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 132.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 50200 which increased total open position to 70400
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 184.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 20200
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 357.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 357.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 357.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 357.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 357.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 365.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 200
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 395.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0