BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 18.50 | 9.80 | - | 2,73,200 | -6,800 | 1,04,200 | |||
| 18 May | 5096.05 | 8.70 | - | 3,200 | 600 | 1,11,000 | ||||
| 17 May | 5086.80 | 10.05 | - | 1,50,000 | 2,400 | 1,10,800 | ||||
| 16 May | 5137.75 | 16.55 | - | 1,71,000 | -13,000 | 1,08,400 | ||||
| 15 May | 5064.00 | 15.40 | - | 1,13,400 | 11,200 | 1,21,000 | ||||
| 14 May | 5140.80 | 23.55 | - | 1,39,400 | 10,400 | 1,09,800 | ||||
| 13 May | 5130.55 | 26.75 | - | 1,97,400 | -3,400 | 99,400 | ||||
|
|
||||||||||
| 10 May | 5066.80 | 21.05 | - | 1,40,400 | 0 | 1,11,800 | ||||
| 9 May | 5070.10 | 25.65 | - | 2,15,000 | -20,400 | 1,12,400 | ||||
| 8 May | 5228.40 | 61.75 | - | 3,38,000 | -15,000 | 1,32,800 | ||||
| 7 May | 5173.85 | 57.90 | - | 10,66,000 | 25,600 | 1,47,800 | ||||
| 6 May | 5061.60 | 37.75 | - | 19,71,000 | 72,800 | 1,22,200 | ||||
| 3 May | 4744.60 | 9.20 | - | 1,47,800 | 47,600 | 47,600 | ||||
| 2 May | 4759.65 | 10.00 | - | 97,400 | 9,400 | 43,800 | ||||
| 30 Apr | 4775.95 | 8.90 | - | 1,05,600 | 14,800 | 34,600 | ||||
| 29 Apr | 4799.85 | 8.95 | - | 33,400 | 11,600 | 19,800 | ||||
| 26 Apr | 4800.45 | 10.25 | - | 18,000 | 7,400 | 8,000 | ||||
| 25 Apr | 4844.15 | 10.00 | - | 400 | 0 | 200 | ||||
| 24 Apr | 4828.95 | 10.00 | - | 400 | 200 | 200 | ||||
| 18 Apr | 4695.00 | 102.70 | - | 0 | 0 | 0 | ||||
| 16 Apr | 4740.70 | 102.70 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5400 expiring on 30MAY2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 18.50, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 104200
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 111000
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 110800
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 108400
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 121000
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 109800
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 99400
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111800
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 112400
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 132800
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 57.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 147800
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 122200
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 47600
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 43800
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 34600
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 19800
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 8000
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 102.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 102.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 223.20 | -44.55 | - | 600 | 200 | 3,400 |
| 18 May | 5096.05 | 267.75 | - | 0 | 0 | 0 | |
| 17 May | 5086.80 | 267.75 | - | 0 | -200 | 0 | |
| 16 May | 5137.75 | 267.75 | - | 0 | -200 | 0 | |
| 15 May | 5064.00 | 267.75 | - | 200 | 0 | 3,400 | |
| 14 May | 5140.80 | 277.50 | - | 400 | 0 | 3,400 | |
| 13 May | 5130.55 | 280.00 | - | 200 | 0 | 3,400 | |
| 10 May | 5066.80 | 341.50 | - | 400 | 0 | 3,400 | |
| 9 May | 5070.10 | 307.00 | - | 4,600 | 400 | 3,600 | |
| 8 May | 5228.40 | 198.50 | - | 4,800 | 1,800 | 3,200 | |
| 7 May | 5173.85 | 249.00 | - | 3,600 | 1,000 | 1,400 | |
| 6 May | 5061.60 | 358.95 | - | 600 | 400 | 400 | |
| 3 May | 4744.60 | 439.45 | - | 0 | 0 | 0 | |
| 2 May | 4759.65 | 439.45 | - | 0 | 0 | 0 | |
| 30 Apr | 4775.95 | 439.45 | - | 0 | 0 | 0 | |
| 29 Apr | 4799.85 | 439.45 | - | 0 | 0 | 0 | |
| 26 Apr | 4800.45 | 439.45 | - | 0 | 0 | 0 | |
| 25 Apr | 4844.15 | 439.45 | - | 0 | 0 | 0 | |
| 24 Apr | 4828.95 | 439.45 | - | 0 | 0 | 0 | |
| 18 Apr | 4695.00 | 439.45 | - | 0 | 0 | 0 | |
| 16 Apr | 4740.70 | 439.45 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5400 expiring on 30MAY2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 223.20, which was -44.55 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3400
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 267.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 267.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 267.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 267.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 277.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 280.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 341.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 307.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3600
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 198.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3200
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 249.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1400
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 358.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 439.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 439.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 439.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 439.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 439.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 439.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 439.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 439.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 439.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0