BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 03:50 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 8.65 | 3.35 | - | 2,29,600 | -6,000 | 1,17,400 | |||
| 18 May | 5096.05 | 5.30 | - | 2,200 | 0 | 1,23,400 | ||||
| 17 May | 5086.80 | 5.35 | - | 57,400 | -8,600 | 1,23,800 | ||||
| 16 May | 5137.75 | 7.85 | - | 1,14,800 | -13,800 | 1,32,400 | ||||
| 15 May | 5064.00 | 8.40 | - | 1,49,400 | 2,400 | 1,45,600 | ||||
| 14 May | 5140.80 | 13.80 | - | 2,04,200 | -15,200 | 1,43,200 | ||||
| 13 May | 5130.55 | 14.70 | - | 2,63,800 | 7,800 | 1,58,400 | ||||
| 10 May | 5066.80 | 11.45 | - | 3,20,400 | 1,000 | 1,49,400 | ||||
| 9 May | 5070.10 | 15.80 | - | 2,98,400 | -6,600 | 1,48,600 | ||||
| 8 May | 5228.40 | 38.50 | - | 3,67,600 | -5,600 | 1,55,200 | ||||
| 7 May | 5173.85 | 37.00 | - | 13,71,800 | -12,400 | 1,61,400 | ||||
| 6 May | 5061.60 | 26.50 | - | 19,38,400 | 1,73,200 | 1,73,800 | ||||
|
|
||||||||||
| 3 May | 4744.60 | 4.30 | - | 600 | 200 | 200 | ||||
| 2 May | 4759.65 | 79.45 | - | 0 | 0 | 0 | ||||
| 30 Apr | 4775.95 | 79.45 | - | 0 | 0 | 0 | ||||
| 29 Apr | 4799.85 | 79.45 | - | 0 | 0 | 0 | ||||
| 26 Apr | 4800.45 | 79.45 | - | 0 | 0 | 0 | ||||
| 25 Apr | 4844.15 | 79.45 | - | 0 | 0 | 0 | ||||
| 18 Apr | 4695.00 | 79.45 | - | 0 | 0 | 0 | ||||
| 16 Apr | 4740.70 | 79.45 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5500 expiring on 30MAY2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 8.65, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 117400
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123400
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8600 which decreased total open position to 123800
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 132400
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 145600
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 143200
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 158400
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 149400
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 148600
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 155200
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -12400 which decreased total open position to 161400
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 173200 which increased total open position to 173800
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 79.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 79.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 79.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 79.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 79.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 79.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 79.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 367.75 | 0.00 | - | 0 | 0 | 0 |
| 18 May | 5096.05 | 367.75 | - | 0 | 0 | 0 | |
| 17 May | 5086.80 | 367.75 | - | 0 | -200 | 0 | |
| 16 May | 5137.75 | 367.75 | - | 0 | -200 | 0 | |
| 15 May | 5064.00 | 367.75 | - | 200 | 0 | 3,200 | |
| 14 May | 5140.80 | 430.35 | - | 400 | 0 | 3,400 | |
| 13 May | 5130.55 | 340.35 | - | 200 | 0 | 3,400 | |
| 10 May | 5066.80 | 433.15 | - | 600 | 0 | 3,200 | |
| 9 May | 5070.10 | 406.05 | - | 1,000 | -600 | 3,200 | |
| 8 May | 5228.40 | 275.00 | - | 200 | 0 | 3,800 | |
| 7 May | 5173.85 | 335.25 | - | 3,200 | 800 | 3,600 | |
| 6 May | 5061.60 | 475.00 | - | 4,200 | 1,400 | 2,800 | |
| 3 May | 4744.60 | 634.90 | - | 0 | 0 | 0 | |
| 2 May | 4759.65 | 634.90 | - | 0 | 0 | 0 | |
| 30 Apr | 4775.95 | 634.90 | - | 0 | 0 | 0 | |
| 29 Apr | 4799.85 | 634.90 | - | 0 | 0 | 0 | |
| 26 Apr | 4800.45 | 634.90 | - | 200 | 0 | 1,400 | |
| 25 Apr | 4844.15 | 750.00 | - | 0 | 0 | 0 | |
| 18 Apr | 4695.00 | 750.00 | - | 1,400 | 1,200 | 1,200 | |
| 16 Apr | 4740.70 | 514.35 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5500 expiring on 30MAY2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 367.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 367.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 367.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 367.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 367.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 430.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 340.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 433.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 406.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3200
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 275.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 335.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3600
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 475.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2800
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 634.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 634.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 634.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 634.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 634.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 514.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0