BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 105.00 | 49.75 | - | 3,67,800 | -4,200 | 46,600 | |||
| 18 May | 5096.05 | 55.25 | - | 10,200 | 400 | 50,600 | ||||
| 17 May | 5086.80 | 58.50 | - | 97,200 | 1,600 | 50,600 | ||||
| 16 May | 5137.75 | 86.00 | - | 97,000 | 4,800 | 49,000 | ||||
| 15 May | 5064.00 | 65.70 | - | 90,600 | 3,800 | 44,600 | ||||
| 14 May | 5140.80 | 98.00 | - | 1,36,600 | 200 | 41,600 | ||||
| 13 May | 5130.55 | 100.40 | - | 4,17,600 | 1,000 | 41,400 | ||||
| 10 May | 5066.80 | 79.00 | - | 84,000 | 2,800 | 41,000 | ||||
| 9 May | 5070.10 | 89.90 | - | 75,000 | -8,200 | 38,200 | ||||
| 8 May | 5228.40 | 180.50 | - | 92,400 | 1,200 | 46,400 | ||||
| 7 May | 5173.85 | 153.00 | - | 6,36,600 | -15,800 | 45,200 | ||||
| 6 May | 5061.60 | 108.45 | - | 9,73,600 | 52,600 | 61,000 | ||||
| 3 May | 4744.60 | 22.30 | - | 11,200 | 8,200 | 8,200 | ||||
| 2 May | 4759.65 | 35.30 | - | 600 | 0 | 7,200 | ||||
| 30 Apr | 4775.95 | 33.60 | - | 5,400 | 3,600 | 7,200 | ||||
| 29 Apr | 4799.85 | 29.80 | - | 2,800 | 0 | 3,600 | ||||
| 26 Apr | 4800.45 | 31.35 | - | 7,800 | 1,800 | 4,000 | ||||
| 25 Apr | 4844.15 | 36.45 | - | 1,000 | 400 | 2,200 | ||||
| 24 Apr | 4828.95 | 36.50 | - | 200 | 0 | 1,800 | ||||
| 23 Apr | 4797.80 | 24.45 | - | 600 | 1,000 | 1,800 | ||||
| 22 Apr | 4753.30 | 22.25 | - | 1,600 | 200 | 800 | ||||
|
|
||||||||||
| 19 Apr | 4668.30 | 25.50 | - | 200 | 0 | 600 | ||||
| 18 Apr | 4695.00 | 57.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 4740.70 | 57.00 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5150 expiring on 30MAY2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 105.00, which was 49.75 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 46600
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 55.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 50600
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 58.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 50600
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 86.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 49000
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 65.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 44600
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 98.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 41600
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 41400
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 41000
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 89.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -8200 which decreased total open position to 38200
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 180.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 46400
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -15800 which decreased total open position to 45200
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 108.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 52600 which increased total open position to 61000
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 8200
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 35.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4000
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2200
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1800
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 50.00 | -57.25 | - | 53,000 | -400 | 22,400 |
| 18 May | 5096.05 | 107.25 | - | 1,000 | 0 | 22,600 | |
| 17 May | 5086.80 | 110.00 | - | 12,800 | -4,600 | 22,400 | |
| 16 May | 5137.75 | 81.40 | - | 14,000 | 1,800 | 27,000 | |
| 15 May | 5064.00 | 125.05 | - | 21,000 | -4,400 | 25,400 | |
| 14 May | 5140.80 | 94.45 | - | 28,000 | 800 | 30,000 | |
| 13 May | 5130.55 | 87.95 | - | 61,000 | 9,800 | 29,200 | |
| 10 May | 5066.80 | 136.85 | - | 29,200 | -7,000 | 19,400 | |
| 9 May | 5070.10 | 132.00 | - | 1,99,600 | -28,600 | 27,200 | |
| 8 May | 5228.40 | 72.70 | - | 1,78,800 | 16,000 | 55,800 | |
| 7 May | 5173.85 | 106.00 | - | 4,43,400 | 22,600 | 39,800 | |
| 6 May | 5061.60 | 153.95 | - | 3,10,000 | 16,400 | 17,200 | |
| 3 May | 4744.60 | 306.00 | - | 0 | 0 | 0 | |
| 2 May | 4759.65 | 306.00 | - | 0 | 0 | 0 | |
| 30 Apr | 4775.95 | 306.00 | - | 0 | 0 | 0 | |
| 29 Apr | 4799.85 | 306.00 | - | 0 | 0 | 0 | |
| 26 Apr | 4800.45 | 306.00 | - | 0 | 800 | 0 | |
| 25 Apr | 4844.15 | 306.00 | - | 800 | 600 | 600 | |
| 24 Apr | 4828.95 | 286.90 | - | 0 | 0 | 0 | |
| 23 Apr | 4797.80 | 286.90 | - | 0 | 0 | 0 | |
| 22 Apr | 4753.30 | 286.90 | - | 0 | 0 | 0 | |
| 19 Apr | 4668.30 | 286.90 | - | 0 | 0 | 0 | |
| 18 Apr | 4695.00 | 286.90 | - | 0 | 0 | 0 | |
| 16 Apr | 4740.70 | 286.90 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5150 expiring on 30MAY2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 50.00, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 22400
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 107.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22600
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 22400
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 27000
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 125.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 25400
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 30000
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 29200
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 136.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 19400
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 27200
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 72.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 55800
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 106.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22600 which increased total open position to 39800
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 153.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 17200
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 306.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 306.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 306.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 306.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 306.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 306.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 286.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 286.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 286.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 286.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 286.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 286.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0