BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 650.00 | 0.00 | - | 0 | 0 | 0 | |||
| 18 May | 5096.05 | 650.00 | - | 0 | 0 | 0 | ||||
| 17 May | 5086.80 | 650.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5137.75 | 650.00 | - | 0 | 0 | 0 | ||||
| 15 May | 5064.00 | 650.00 | - | 0 | 0 | 0 | ||||
| 14 May | 5140.80 | 650.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 May | 5130.55 | 650.00 | - | 0 | 0 | 0 | ||||
| 10 May | 5066.80 | 650.00 | - | 0 | -200 | 0 | ||||
| 9 May | 5070.10 | 650.00 | - | 400 | 1,400 | 1,400 | ||||
| 8 May | 5228.40 | 565.75 | - | 0 | 0 | 0 | ||||
| 7 May | 5173.85 | 565.75 | - | 0 | 0 | 0 | ||||
| 6 May | 5061.60 | 565.75 | - | 800 | 0 | 1,600 | ||||
| 3 May | 4744.60 | 314.50 | - | 4,000 | 1,400 | 1,400 | ||||
| 2 May | 4759.65 | 589.60 | - | 0 | 0 | 0 | ||||
| 30 Apr | 4775.95 | 589.60 | - | 0 | 0 | 0 | ||||
| 29 Apr | 4799.85 | 589.60 | - | 0 | 0 | 0 | ||||
| 26 Apr | 4800.45 | 589.60 | - | 0 | 0 | 0 | ||||
| 25 Apr | 4844.15 | 589.60 | - | 0 | 0 | 0 | ||||
| 24 Apr | 4828.95 | 589.60 | - | 0 | 0 | 0 | ||||
| 23 Apr | 4797.80 | 589.60 | - | 0 | 0 | 0 | ||||
| 22 Apr | 4753.30 | 589.60 | - | 0 | 0 | 0 | ||||
| 19 Apr | 4668.30 | 589.60 | - | 0 | 0 | 0 | ||||
| 18 Apr | 4695.00 | 589.60 | - | 0 | 0 | 0 | ||||
| 16 Apr | 4740.70 | 589.60 | - | 0 | 0 | 0 | ||||
| 15 Apr | 4761.90 | 589.60 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 4500 expiring on 30MAY2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 650.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 565.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 565.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 565.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 314.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 589.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 0.70 | -1.20 | - | 22,000 | 200 | 73,000 |
| 18 May | 5096.05 | 1.90 | - | 1,200 | -400 | 73,600 | |
| 17 May | 5086.80 | 1.85 | - | 2,200 | -400 | 74,000 | |
| 16 May | 5137.75 | 1.10 | - | 4,600 | -200 | 74,400 | |
| 15 May | 5064.00 | 1.95 | - | 8,400 | -200 | 74,600 | |
| 14 May | 5140.80 | 3.10 | - | 5,400 | -1,000 | 74,800 | |
| 13 May | 5130.55 | 3.35 | - | 14,400 | -600 | 75,800 | |
| 10 May | 5066.80 | 4.85 | - | 27,400 | -4,000 | 76,400 | |
| 9 May | 5070.10 | 4.00 | - | 41,000 | -10,000 | 80,400 | |
| 8 May | 5228.40 | 5.00 | - | 45,200 | -7,600 | 90,400 | |
| 7 May | 5173.85 | 6.70 | - | 1,80,600 | 7,800 | 97,400 | |
| 6 May | 5061.60 | 11.05 | - | 9,09,400 | 35,600 | 89,600 | |
| 3 May | 4744.60 | 44.00 | - | 2,07,000 | 54,000 | 54,000 | |
| 2 May | 4759.65 | 30.35 | - | 61,000 | 9,600 | 35,800 | |
| 30 Apr | 4775.95 | 25.00 | - | 15,800 | -1,600 | 26,000 | |
| 29 Apr | 4799.85 | 23.10 | - | 17,200 | 1,800 | 27,600 | |
| 26 Apr | 4800.45 | 17.85 | - | 36,600 | 3,800 | 25,400 | |
| 25 Apr | 4844.15 | 18.85 | - | 10,800 | 4,200 | 18,200 | |
| 24 Apr | 4828.95 | 22.00 | - | 5,000 | 2,400 | 13,800 | |
| 23 Apr | 4797.80 | 26.50 | - | 7,200 | -1,000 | 11,400 | |
| 22 Apr | 4753.30 | 37.50 | - | 3,200 | 1,000 | 12,400 | |
| 19 Apr | 4668.30 | 59.65 | - | 1,600 | 200 | 11,400 | |
| 18 Apr | 4695.00 | 59.00 | - | 7,800 | 4,000 | 11,200 | |
| 16 Apr | 4740.70 | 50.60 | - | 1,800 | 1,000 | 6,800 | |
| 15 Apr | 4761.90 | 55.00 | - | 1,000 | 800 | 5,800 | |
For BRITANNIA INDUSTRIES LTD - strike price 4500 expiring on 30MAY2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 0.70, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 73000
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 73600
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 74000
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 74400
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 74600
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 74800
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 75800
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 76400
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 80400
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 90400
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 97400
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 35600 which increased total open position to 89600
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 35800
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 26000
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 27600
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 25400
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 18200
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13800
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11400
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12400
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 59.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11400
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11200
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6800
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5800