BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 5.60 | 2.60 | - | 18,600 | -600 | 28,400 | |||
| 18 May | 5096.05 | 3.00 | - | 600 | -400 | 29,000 | ||||
| 17 May | 5086.80 | 4.00 | - | 4,800 | 400 | 29,600 | ||||
| 16 May | 5137.75 | 5.95 | - | 11,400 | -1,400 | 29,200 | ||||
| 15 May | 5064.00 | 6.45 | - | 7,400 | 1,200 | 30,200 | ||||
| 14 May | 5140.80 | 8.45 | - | 24,000 | 13,400 | 29,200 | ||||
|
|
||||||||||
| 13 May | 5130.55 | 9.50 | - | 21,000 | 2,200 | 15,800 | ||||
| 10 May | 5066.80 | 9.20 | - | 14,200 | -3,000 | 13,400 | ||||
| 9 May | 5070.10 | 12.25 | - | 18,000 | -4,600 | 16,200 | ||||
| 8 May | 5228.40 | 30.40 | - | 45,800 | 1,400 | 20,800 | ||||
| 7 May | 5173.85 | 29.30 | - | 1,58,000 | 13,400 | 19,400 | ||||
| 6 May | 5061.60 | 20.10 | - | 28,200 | 6,000 | 6,000 | ||||
| 3 May | 4744.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 May | 4759.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 4775.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 4799.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 4800.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 4844.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 4740.70 | 0.00 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 5550 expiring on 30MAY2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 5.60, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 28400
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 29000
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 29600
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 29200
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 30200
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 29200
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 15800
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 13400
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 16200
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 20800
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 19400
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 393.75 | 0.00 | - | 0 | 0 | 0 |
| 18 May | 5096.05 | 393.75 | - | 0 | 0 | 0 | |
| 17 May | 5086.80 | 393.75 | - | 0 | 0 | 0 | |
| 16 May | 5137.75 | 393.75 | - | 0 | 0 | 0 | |
| 15 May | 5064.00 | 393.75 | - | 0 | 0 | 0 | |
| 14 May | 5140.80 | 393.75 | - | 0 | 0 | 0 | |
| 13 May | 5130.55 | 393.75 | - | 0 | 0 | 0 | |
| 10 May | 5066.80 | 393.75 | - | 0 | 0 | 0 | |
| 9 May | 5070.10 | 393.75 | - | 200 | 200 | 200 | |
| 8 May | 5228.40 | 377.95 | - | 0 | 200 | 0 | |
| 7 May | 5173.85 | 377.95 | - | 200 | 0 | 0 | |
| 6 May | 5061.60 | 599.35 | - | 0 | 0 | 0 | |
| 3 May | 4744.60 | 40.80 | - | 0 | 0 | 0 | |
| 2 May | 4759.65 | 40.80 | - | 0 | 0 | 0 | |
| 30 Apr | 4775.95 | 40.80 | - | 0 | 0 | 0 | |
| 29 Apr | 4799.85 | 40.80 | - | 0 | 0 | 0 | |
| 26 Apr | 4800.45 | 40.80 | - | 0 | 0 | 0 | |
| 25 Apr | 4844.15 | 40.80 | - | 0 | 0 | 0 | |
| 16 Apr | 4740.70 | 40.80 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 5550 expiring on 30MAY2024
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 393.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 393.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 393.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 393.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 393.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 393.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 393.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 393.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 377.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 377.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 599.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0