BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 259.65 | 86.20 | - | 1,600 | 0 | 23,800 | |||
| 18 May | 5096.05 | 173.45 | - | 0 | -400 | 0 | ||||
|
|
||||||||||
| 17 May | 5086.80 | 173.45 | - | 1,400 | -400 | 23,800 | ||||
| 16 May | 5137.75 | 164.15 | - | 400 | 0 | 24,200 | ||||
| 15 May | 5064.00 | 176.05 | - | 4,600 | 400 | 24,200 | ||||
| 14 May | 5140.80 | 255.00 | - | 2,000 | -400 | 24,000 | ||||
| 13 May | 5130.55 | 238.30 | - | 800 | 0 | 24,400 | ||||
| 10 May | 5066.80 | 177.85 | - | 5,000 | -600 | 24,400 | ||||
| 9 May | 5070.10 | 207.80 | - | 4,000 | -1,200 | 25,000 | ||||
| 8 May | 5228.40 | 335.35 | - | 1,200 | 200 | 26,200 | ||||
| 7 May | 5173.85 | 290.60 | - | 26,600 | -200 | 26,000 | ||||
| 6 May | 5061.60 | 222.85 | - | 7,80,400 | -1,800 | 26,200 | ||||
| 3 May | 4744.60 | 64.30 | - | 13,200 | 28,000 | 28,000 | ||||
| 2 May | 4759.65 | 72.15 | - | 26,800 | 22,800 | 26,600 | ||||
| 30 Apr | 4775.95 | 71.25 | - | 9,400 | 2,200 | 3,800 | ||||
| 29 Apr | 4799.85 | 71.35 | - | 2,600 | 1,600 | 1,600 | ||||
| 26 Apr | 4800.45 | 193.35 | - | 0 | 0 | 0 | ||||
| 25 Apr | 4844.15 | 193.35 | - | 0 | 0 | 0 | ||||
| 24 Apr | 4828.95 | 193.35 | - | 0 | 0 | 0 | ||||
| 23 Apr | 4797.80 | 193.35 | - | 0 | 0 | 0 | ||||
| 22 Apr | 4753.30 | 193.35 | - | 0 | 0 | 0 | ||||
| 19 Apr | 4668.30 | 193.35 | - | 0 | 0 | 0 | ||||
| 18 Apr | 4695.00 | 193.35 | - | 0 | 0 | 0 | ||||
| 16 Apr | 4740.70 | 193.35 | - | 0 | 0 | 0 | ||||
| 15 Apr | 4761.90 | 193.35 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 4950 expiring on 30MAY2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 259.65, which was 86.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 173.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 173.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 23800
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24200
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 176.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 24200
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 255.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 24000
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 238.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24400
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 177.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 24400
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 207.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 25000
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 335.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 26200
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 290.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 26000
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 222.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 26200
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 64.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 28000
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 26600
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3800
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 11.75 | -18.15 | - | 44,800 | 7,000 | 28,200 |
| 18 May | 5096.05 | 29.90 | - | 2,600 | -200 | 21,400 | |
| 17 May | 5086.80 | 31.00 | - | 30,200 | -3,200 | 21,400 | |
| 16 May | 5137.75 | 24.75 | - | 22,000 | -2,600 | 24,600 | |
| 15 May | 5064.00 | 40.45 | - | 24,600 | -7,600 | 26,800 | |
| 14 May | 5140.80 | 29.25 | - | 21,400 | -2,800 | 35,000 | |
| 13 May | 5130.55 | 29.40 | - | 36,000 | 8,000 | 37,800 | |
| 10 May | 5066.80 | 54.00 | - | 81,000 | -3,800 | 30,200 | |
| 9 May | 5070.10 | 52.00 | - | 68,000 | -17,800 | 34,000 | |
| 8 May | 5228.40 | 30.70 | - | 38,000 | 1,000 | 51,800 | |
| 7 May | 5173.85 | 45.00 | - | 1,71,000 | 15,000 | 50,800 | |
| 6 May | 5061.60 | 73.45 | - | 3,81,600 | 35,400 | 35,800 | |
| 3 May | 4744.60 | 220.50 | - | 0 | 0 | 0 | |
| 2 May | 4759.65 | 220.50 | - | 200 | 0 | 600 | |
| 30 Apr | 4775.95 | 209.40 | - | 200 | 400 | 400 | |
| 29 Apr | 4799.85 | 169.00 | - | 0 | 0 | 0 | |
| 26 Apr | 4800.45 | 169.00 | - | 0 | 400 | 0 | |
| 25 Apr | 4844.15 | 169.00 | - | 400 | 0 | 0 | |
| 24 Apr | 4828.95 | 171.60 | - | 0 | 0 | 0 | |
| 23 Apr | 4797.80 | 171.60 | - | 0 | 0 | 0 | |
| 22 Apr | 4753.30 | 171.60 | - | 0 | 0 | 0 | |
| 19 Apr | 4668.30 | 171.60 | - | 0 | 0 | 0 | |
| 18 Apr | 4695.00 | 171.60 | - | 0 | 0 | 0 | |
| 16 Apr | 4740.70 | 171.60 | - | 0 | 0 | 0 | |
| 15 Apr | 4761.90 | 171.60 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 4950 expiring on 30MAY2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 11.75, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 28200
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 21400
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 21400
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 24600
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 26800
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 35000
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 37800
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 30200
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -17800 which decreased total open position to 34000
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 51800
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 50800
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 35800
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 220.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 220.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 209.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 169.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 169.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 169.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 171.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 171.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 171.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 171.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 171.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 171.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 171.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0