BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 383.05 | - | 0 | 0 | 0 | ||||
| 17 May | 5086.80 | 383.05 | - | 0 | 0 | 0 | ||||
| 16 May | 5137.75 | 383.05 | - | 0 | 0 | 0 | ||||
| 15 May | 5064.00 | 383.05 | - | 0 | 0 | 0 | ||||
| 14 May | 5140.80 | 383.05 | - | 0 | 0 | 0 | ||||
| 13 May | 5130.55 | 383.05 | - | 0 | 0 | 0 | ||||
| 10 May | 5066.80 | 383.05 | - | 0 | 0 | 0 | ||||
| 9 May | 5070.10 | 383.05 | - | 0 | 0 | 0 | ||||
| 8 May | 5228.40 | 383.05 | - | 0 | 0 | 0 | ||||
| 7 May | 5173.85 | 383.05 | - | 0 | 600 | 0 | ||||
| 6 May | 5061.60 | 383.05 | - | 0 | 600 | 0 | ||||
| 3 May | 4744.60 | 383.05 | - | 1,000 | 400 | 400 | ||||
| 2 May | 4759.65 | 673.65 | - | 0 | 0 | 0 | ||||
| 30 Apr | 4775.95 | 673.65 | - | 0 | 0 | 0 | ||||
| 29 Apr | 4799.85 | 673.65 | - | 0 | 0 | 0 | ||||
| 26 Apr | 4800.45 | 673.65 | - | 0 | 0 | 0 | ||||
| 25 Apr | 4844.15 | 673.65 | - | 0 | 0 | 0 | ||||
| 24 Apr | 4828.95 | 673.65 | - | 0 | 0 | 0 | ||||
| 23 Apr | 4797.80 | 673.65 | - | 0 | 0 | 0 | ||||
| 22 Apr | 4753.30 | 673.65 | - | 0 | 0 | 0 | ||||
| 19 Apr | 4668.30 | 673.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Apr | 4695.00 | 673.65 | - | 0 | 0 | 0 | ||||
| 16 Apr | 4740.70 | 673.65 | - | 0 | 0 | 0 | ||||
| 15 Apr | 4761.90 | 673.65 | - | 0 | 0 | 0 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 4400 expiring on 30MAY2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 383.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 383.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 383.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 383.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 383.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 383.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 383.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 383.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 383.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 383.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 383.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 383.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 673.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 673.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 673.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 673.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 673.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 673.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 673.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 673.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 673.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 673.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 673.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 673.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 0.80 | - | 3,200 | -2,000 | 58,400 | |
| 17 May | 5086.80 | 1.75 | - | 2,000 | -600 | 60,400 | |
| 16 May | 5137.75 | 1.50 | - | 3,000 | -200 | 61,000 | |
| 15 May | 5064.00 | 1.90 | - | 2,400 | -1,200 | 61,200 | |
| 14 May | 5140.80 | 1.95 | - | 1,800 | -1,600 | 62,800 | |
| 13 May | 5130.55 | 3.75 | - | 5,000 | 0 | 64,400 | |
| 10 May | 5066.80 | 3.20 | - | 10,400 | -6,000 | 64,600 | |
| 9 May | 5070.10 | 2.95 | - | 2,02,000 | -8,600 | 71,000 | |
| 8 May | 5228.40 | 4.05 | - | 1,22,000 | -2,600 | 79,600 | |
| 7 May | 5173.85 | 4.40 | - | 72,400 | -14,200 | 83,200 | |
| 6 May | 5061.60 | 7.25 | - | 3,41,400 | -23,200 | 97,400 | |
| 3 May | 4744.60 | 30.95 | - | 2,50,800 | 1,20,000 | 1,20,000 | |
| 2 May | 4759.65 | 18.00 | - | 72,200 | 2,600 | 37,800 | |
| 30 Apr | 4775.95 | 13.60 | - | 18,200 | -1,800 | 35,000 | |
| 29 Apr | 4799.85 | 13.00 | - | 48,000 | 7,600 | 36,800 | |
| 26 Apr | 4800.45 | 10.35 | - | 27,000 | 11,400 | 27,200 | |
| 25 Apr | 4844.15 | 12.25 | - | 21,800 | 11,800 | 19,800 | |
| 24 Apr | 4828.95 | 12.70 | - | 1,400 | 200 | 7,800 | |
| 23 Apr | 4797.80 | 17.60 | - | 4,200 | 600 | 7,600 | |
| 22 Apr | 4753.30 | 25.35 | - | 2,600 | 2,200 | 7,000 | |
| 19 Apr | 4668.30 | 34.45 | - | 400 | 200 | 4,800 | |
| 18 Apr | 4695.00 | 40.50 | - | 4,600 | 3,000 | 3,600 | |
| 16 Apr | 4740.70 | 35.20 | - | 200 | 200 | 400 | |
| 15 Apr | 4761.90 | 28.00 | - | 200 | 0 | 200 | |
For BRITANNIA INDUSTRIES LTD - strike price 4400 expiring on 30MAY2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 58400
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 60400
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 61000
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 61200
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 62800
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64400
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 64600
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -8600 which decreased total open position to 71000
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 79600
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 83200
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -23200 which decreased total open position to 97400
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 120000
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 37800
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 35000
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 36800
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 27200
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 19800
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 7800
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7600
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 7000
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4800
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 40.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3600
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 35.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200