BRITANNIA
BRITANNIA INDUSTRIES LTD
Historical option data for BRITANNIA
21 May 2024 04:05 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 5178.10 | 291.70 | 0.00 | - | 0 | 0 | 0 | |||
| 18 May | 5096.05 | 291.70 | - | 0 | 0 | 0 | ||||
| 17 May | 5086.80 | 291.70 | - | 0 | -200 | 0 | ||||
| 16 May | 5137.75 | 291.70 | - | 0 | -200 | 0 | ||||
| 15 May | 5064.00 | 291.70 | - | 200 | 0 | 9,200 | ||||
| 14 May | 5140.80 | 247.05 | - | 800 | 0 | 9,200 | ||||
| 13 May | 5130.55 | 317.60 | - | 2,000 | -600 | 9,200 | ||||
| 10 May | 5066.80 | 273.10 | - | 1,400 | -400 | 10,200 | ||||
| 9 May | 5070.10 | 291.70 | - | 800 | -1,200 | 10,600 | ||||
| 8 May | 5228.40 | 435.20 | - | 1,000 | 200 | 11,800 | ||||
| 7 May | 5173.85 | 373.15 | - | 8,000 | -5,200 | 11,800 | ||||
| 6 May | 5061.60 | 291.70 | - | 2,76,600 | -17,000 | 17,000 | ||||
| 3 May | 4744.60 | 93.00 | - | 51,000 | 34,000 | 34,000 | ||||
| 2 May | 4759.65 | 107.60 | - | 43,800 | 8,000 | 27,600 | ||||
| 30 Apr | 4775.95 | 107.55 | - | 42,000 | 800 | 19,800 | ||||
| 29 Apr | 4799.85 | 107.95 | - | 52,000 | 5,800 | 19,000 | ||||
| 26 Apr | 4800.45 | 118.00 | - | 29,200 | 3,400 | 13,600 | ||||
| 25 Apr | 4844.15 | 135.00 | - | 27,600 | 5,400 | 10,000 | ||||
| 24 Apr | 4828.95 | 111.95 | - | 14,200 | 3,400 | 4,800 | ||||
| 23 Apr | 4797.80 | 105.05 | - | 800 | 1,400 | 1,400 | ||||
| 22 Apr | 4753.30 | 131.55 | - | 0 | 0 | 0 | ||||
| 19 Apr | 4668.30 | 131.55 | - | 0 | 0 | 0 | ||||
| 18 Apr | 4695.00 | 131.55 | - | 0 | 0 | 0 | ||||
| 16 Apr | 4740.70 | 131.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Apr | 4761.90 | 131.55 | - | 600 | 0 | 200 | ||||
For BRITANNIA INDUSTRIES LTD - strike price 4850 expiring on 30MAY2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 291.70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 291.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 291.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 291.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 291.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 247.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 317.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9200
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 273.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10200
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 291.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 10600
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 435.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11800
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 373.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 11800
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 291.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 17000
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 93.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 34000
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 107.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 27600
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 107.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 19800
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 19000
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 118.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10000
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 111.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 4800
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 131.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 131.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 131.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 131.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 131.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 5178.10 | 5.15 | -10.25 | - | 25,800 | -1,600 | 32,800 |
| 18 May | 5096.05 | 15.40 | - | 3,000 | 0 | 34,200 | |
| 17 May | 5086.80 | 11.85 | - | 27,400 | 600 | 34,200 | |
| 16 May | 5137.75 | 12.60 | - | 23,800 | -200 | 33,600 | |
| 15 May | 5064.00 | 21.60 | - | 18,000 | -1,600 | 33,600 | |
| 14 May | 5140.80 | 17.80 | - | 16,800 | -1,000 | 35,200 | |
| 13 May | 5130.55 | 15.85 | - | 10,400 | 1,400 | 36,200 | |
| 10 May | 5066.80 | 27.35 | - | 52,600 | -12,600 | 35,000 | |
| 9 May | 5070.10 | 33.90 | - | 59,000 | -19,000 | 48,800 | |
| 8 May | 5228.40 | 21.00 | - | 44,600 | 8,400 | 67,800 | |
| 7 May | 5173.85 | 28.75 | - | 1,53,600 | 9,000 | 59,000 | |
| 6 May | 5061.60 | 46.65 | - | 5,75,200 | 41,600 | 50,000 | |
| 3 May | 4744.60 | 171.25 | - | 11,600 | 9,000 | 9,000 | |
| 2 May | 4759.65 | 160.30 | - | 10,200 | 1,400 | 7,400 | |
| 30 Apr | 4775.95 | 147.60 | - | 13,200 | 2,200 | 6,000 | |
| 29 Apr | 4799.85 | 141.00 | - | 5,800 | 800 | 3,800 | |
| 26 Apr | 4800.45 | 112.70 | - | 3,200 | 800 | 3,200 | |
| 25 Apr | 4844.15 | 111.75 | - | 3,400 | 2,400 | 2,400 | |
| 24 Apr | 4828.95 | 126.55 | - | 0 | 0 | 0 | |
| 23 Apr | 4797.80 | 126.55 | - | 0 | 0 | 0 | |
| 22 Apr | 4753.30 | 126.55 | - | 0 | 0 | 0 | |
| 19 Apr | 4668.30 | 126.55 | - | 0 | 0 | 0 | |
| 18 Apr | 4695.00 | 126.55 | - | 0 | 0 | 0 | |
| 16 Apr | 4740.70 | 126.55 | - | 0 | 0 | 0 | |
| 15 Apr | 4761.90 | 126.55 | - | 0 | 0 | 0 | |
For BRITANNIA INDUSTRIES LTD - strike price 4850 expiring on 30MAY2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 21 May BRITANNIA was trading at 5178.10. The strike last trading price was 5.15, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 32800
On 18 May BRITANNIA was trading at 5096.05. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 17 May BRITANNIA was trading at 5086.80. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 34200
On 16 May BRITANNIA was trading at 5137.75. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 33600
On 15 May BRITANNIA was trading at 5064.00. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 33600
On 14 May BRITANNIA was trading at 5140.80. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 35200
On 13 May BRITANNIA was trading at 5130.55. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 36200
On 10 May BRITANNIA was trading at 5066.80. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 35000
On 9 May BRITANNIA was trading at 5070.10. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 48800
On 8 May BRITANNIA was trading at 5228.40. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 67800
On 7 May BRITANNIA was trading at 5173.85. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 59000
On 6 May BRITANNIA was trading at 5061.60. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 50000
On 3 May BRITANNIA was trading at 4744.60. The strike last trading price was 171.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 2 May BRITANNIA was trading at 4759.65. The strike last trading price was 160.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7400
On 30 Apr BRITANNIA was trading at 4775.95. The strike last trading price was 147.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6000
On 29 Apr BRITANNIA was trading at 4799.85. The strike last trading price was 141.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3800
On 26 Apr BRITANNIA was trading at 4800.45. The strike last trading price was 112.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3200
On 25 Apr BRITANNIA was trading at 4844.15. The strike last trading price was 111.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 24 Apr BRITANNIA was trading at 4828.95. The strike last trading price was 126.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 4797.80. The strike last trading price was 126.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 4753.30. The strike last trading price was 126.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BRITANNIA was trading at 4668.30. The strike last trading price was 126.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BRITANNIA was trading at 4695.00. The strike last trading price was 126.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 4740.70. The strike last trading price was 126.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 4761.90. The strike last trading price was 126.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0