Related Pages for BHARTIARTL
[--[65.84.65.76]--]
BHARTIARTL
BHARTI AIRTEL LIMITED
1301.15 25.70 (2.01%)

Option Chain for BHARTIARTL

10 May 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 274.25 1000 0.55 - 4,275 950 31,825
0 0 0 - 0.00 1010 0.00 - 0 0 0
0 0 0 - 133.60 1020 1.00 - 0 0 0
0 0 0 - 0.00 1030 0.00 - 0 0 0
0 0 0 - 118.10 1040 15.85 - 0 0 0
0 0 0 - 0.00 1050 0.00 - 0 0 0
0 0 0 - 103.55 1060 20.95 - 0 0 0
0 0 0 - 174.95 1070 3.25 - 0 0 0
0 0 0 - 89.95 1080 27.00 - 0 0 0
0 0 0 - 156.90 1090 4.95 - 0 0 0
0 0 0 - 239.10 1100 1.10 - 91,200 10,450 2,34,650
0 0 0 - 117.00 1110 7.30 - 0 0 0
0 0 0 - 222.50 1120 42.55 - 0 0 0
0 0 0 - 122.85 1130 10.40 - 0 0 0
0 475 0 - 153.90 1140 2.00 - 21,850 -4,275 19,000
0 0 0 - 152.00 1150 2.15 - 62,225 -11,400 2,36,550
0 0 0 - 134.75 1160 2.50 - 44,175 19,000 38,950
0 0 0 - 137.00 1170 2.95 - 84,075 -44,175 73,625
0 0 0 - 107.95 1180 3.45 - 41,800 -2,850 39,900
0 0 0 - 99.10 1190 4.05 - 32,775 -6,175 59,850
1,34,900 2,375 19,950 - 107.70 1200 4.85 - 4,96,375 47,500 6,67,375
0 0 0 - 79.80 1210 5.75 - 56,050 -15,200 47,500
32,775 -475 4,750 - 88.95 1220 6.85 - 1,56,750 3,325 1,87,625
25,650 0 2,375 - 82.00 1230 8.10 - 2,15,650 -38,950 96,900
22,800 0 10,450 - 75.60 1240 9.70 - 4,73,100 -44,650 1,54,850
80,275 5,700 91,200 - 63.95 1250 11.60 - 6,59,300 44,650 3,98,525
74,575 -4,750 74,575 - 57.10 1260 14.00 - 7,80,425 28,025 3,89,500
60,800 -13,300 2,47,475 - 50.15 1270 16.95 - 7,19,150 21,850 2,18,025
2,11,375 -59,850 7,98,000 - 43.40 1280 20.40 - 15,09,550 1,38,225 4,26,075
3,04,950 -87,400 15,49,450 - 36.80 1290 24.00 - 10,93,925 -1,425 2,05,675
16,20,225 78,375 81,41,025 - 31.05 1300 28.30 - 12,17,900 58,900 6,11,325
4,41,750 29,925 18,60,100 - 26.10 1310 32.75 - 2,24,675 19,950 1,07,350
16,09,775 18,050 33,86,275 - 21.95 1320 38.60 - 93,100 -9,975 1,20,175
5,85,675 -85,025 10,16,025 - 18.75 1330 46.50 - 38,475 475 1,20,650
11,63,750 43,225 15,13,825 - 15.60 1340 52.15 - 25,175 5,700 1,14,475
19,59,375 2,27,525 31,10,300 - 13.00 1350 59.70 - 54,150 -23,275 1,80,975
17,62,725 1,33,000 12,14,575 - 10.65 1360 67.00 - 1,900 0 1,08,775
1,35,375 -29,450 3,65,750 - 9.00 1370 75.15 - 3,325 -1,900 16,150
3,28,700 9,025 4,04,225 - 7.50 1380 78.85 - 2,850 -1,425 29,450
1,50,100 -1,425 1,23,500 - 6.40 1390 100.50 - 0 950 0
14,37,350 -1,62,450 15,08,125 - 5.30 1400 97.50 - 58,900 -42,750 32,775
1,28,725 2,375 87,400 - 4.50 1410 106.10 - 950 0 16,625
1,69,575 1,425 1,57,700 - 3.80 1420 89.20 - 0 0 0
1,01,650 11,400 1,68,150 - 3.15 1430 97.75 - 0 0 0
2,08,050 0 71,250 - 2.80 1440 105.45 - 0 0 0
3,54,825 -9,975 2,53,175 - 2.50 1450 114.15 - 0 0 0
1,75,275 -1,425 70,775 - 2.15 1460 124.90 - 0 0 0
0 0 0 - 0.00 1470 0.00 - 0 0 0
2,42,250 8,075 38,475 - 1.70 1480 330.70 - 0 0 0
0 0 0 - 0.00 1490 0.00 - 0 0 0
3,62,900 -13,300 1,71,950 - 1.65 1500 153.10 - 0 0 0
0 0 0 - 0.00 1510 0.00 - 0 0 0
4,72,625 30,875 1,23,500 - 1.35 1520 369.55 - 0 0 0
1,43,58,775 49,85,125
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.