Related Pages for MANAPPURAM
[--[65.84.65.76]--]
MANAPPURAM
MANAPPURAM FINANCE LTD
174.5 8.70 (5.25%)

Option Chain for MANAPPURAM

10 May 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 41.50 140 0.50 - 2,13,000 1,26,000 1,26,000
0 0 0 - 0.00 142.5 0.00 - 0 0 0
6,000 6,000 12,000 - 25.60 145 0.65 - 3,03,000 -78,000 1,53,000
0 0 0 - 21.95 147.5 3.10 - 0 0 0
54,000 -57,000 99,000 - 26.20 150 1.00 - 9,90,000 1,56,000 5,55,000
24,000 12,000 27,000 - 22.80 152.5 1.30 - 84,000 -15,000 39,000
48,000 30,000 66,000 - 18.70 155 1.55 - 4,62,000 -30,000 2,04,000
33,000 -9,000 18,000 - 18.55 157.5 2.05 - 1,23,000 27,000 54,000
3,06,000 -1,53,000 9,75,000 - 17.40 160 2.45 - 40,92,000 -5,13,000 13,65,000
27,000 -18,000 30,000 - 15.55 162.5 3.10 - 99,000 27,000 96,000
1,41,000 -30,000 7,47,000 - 14.00 165 3.55 - 9,48,000 -3,000 7,65,000
72,000 -12,000 5,04,000 - 12.20 167.5 4.30 - 5,01,000 -36,000 1,17,000
8,82,000 -5,46,000 58,14,000 - 10.30 170 5.30 - 31,95,000 -12,000 15,66,000
2,01,000 -9,000 15,69,000 - 8.80 172.5 6.10 - 5,82,000 -3,000 2,25,000
9,15,000 -2,16,000 26,91,000 - 7.75 175 7.50 - 5,46,000 1,14,000 10,59,000
1,53,000 -3,000 3,30,000 - 6.45 177.5 8.85 - 1,47,000 -9,000 1,23,000
18,54,000 -1,26,000 55,26,000 - 5.40 180 10.45 - 3,33,000 -66,000 14,94,000
1,53,000 6,000 1,20,000 - 4.55 182.5 11.95 - 75,000 0 2,91,000
7,80,000 -84,000 17,16,000 - 3.90 185 13.60 - 1,74,000 6,000 6,09,000
1,80,000 -24,000 1,29,000 - 3.15 187.5 15.45 - 72,000 -3,000 1,14,000
22,20,000 -42,000 24,63,000 - 2.65 190 17.75 - 87,000 -18,000 11,01,000
2,64,000 -9,000 1,47,000 - 2.35 192.5 19.65 - 45,000 -12,000 1,59,000
5,55,000 -12,000 6,87,000 - 2.00 195 23.50 - 36,000 -3,000 2,94,000
2,49,000 18,000 1,17,000 - 1.70 197.5 29.40 - 0 -27,000 0
30,24,000 -63,000 18,96,000 - 1.40 200 26.05 - 48,000 -6,000 4,80,000
3,66,000 -21,000 48,000 - 1.20 202.5 24.60 - 0 0 0
15,09,000 -69,000 4,29,000 - 1.10 205 30.95 - 6,000 0 1,41,000
3,27,000 0 27,000 - 0.95 207.5 29.45 - 0 0 0
12,39,000 -39,000 5,91,000 - 0.80 210 41.90 - 0 0 0
1,08,000 -2,07,000 2,67,000 - 0.70 212.5 27.40 - 0 0 0
4,95,000 24,000 2,64,000 - 0.70 215 28.45 - 0 0 0
0 0 0 - 1.20 217.5 30.85 - 0 0 0
24,21,000 0 3,12,000 - 0.60 220 49.10 - 6,000 0 2,16,000
0 0 0 - 1.15 222.5 29.45 - 0 0 0
99,000 -9,000 12,000 - 0.45 225 38.35 - 0 0 0
0 0 0 - 0.75 227.5 45.45 - 0 0 0
2,61,000 -18,000 54,000 - 0.40 230 28.35 - 0 0 0
0 -3,000 0 - 0.25 232.5 31.60 - 0 0 0
6,51,000 0 3,000 - 0.25 235 60.05 - 0 0 0
1,96,17,000 1,13,46,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.