Related Pages for NMDC
[--[65.84.65.76]--]
NMDC
NMDC LTD.
255.4 2.40 (0.95%)

Option Chain for NMDC

10 May 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 60.35 170 0.10 - 4,500 0 1,17,000
0 0 0 - 0.00 172.5 0.00 - 0 0 0
0 0 0 - 55.95 175 1.85 - 0 0 0
0 0 0 - 0.00 177.5 0.00 - 0 0 0
0 0 0 - 51.65 180 2.50 - 0 0 0
0 0 0 - 26.65 182.5 5.20 - 0 0 0
0 0 0 - 47.50 185 0.15 - 18,000 0 13,500
0 0 0 - 23.25 187.5 6.70 - 0 0 0
0 0 0 - 52.00 190 0.15 - 40,500 -22,500 3,60,000
0 0 0 - 0.00 192.5 0.00 - 0 0 0
0 0 0 - 39.75 195 0.25 - 9,000 0 1,93,500
0 0 0 - 17.35 197.5 10.65 - 0 0 0
0 0 0 - 67.15 200 0.25 - 85,500 -9,000 5,04,000
0 0 0 - 14.80 202.5 13.05 - 0 0 0
0 0 0 - 32.70 205 0.30 - 4,500 0 49,500
0 0 0 - 56.55 207.5 15.75 - 0 0 0
0 0 0 - 47.00 210 0.30 - 4,72,500 -18,000 7,51,500
0 0 0 - 10.55 212.5 0.40 - 0 4,500 0
0 -4,500 0 - 48.85 215 0.40 - 2,52,000 13,500 4,45,500
0 0 0 - 8.80 217.5 0.50 - 49,500 0 76,500
4,36,500 -4,500 9,000 - 36.05 220 0.60 - 16,24,500 -4,23,000 15,21,000
0 0 0 - 25.00 222.5 0.75 - 81,000 27,000 1,26,000
0 0 0 - 35.80 225 0.85 - 7,74,000 63,000 4,68,000
0 0 0 - 42.15 227.5 1.10 - 3,96,000 94,500 1,84,500
2,02,500 4,500 18,000 - 28.20 230 1.35 - 17,77,500 1,03,500 13,41,000
0 0 0 - 33.60 232.5 1.65 - 2,02,500 85,500 1,53,000
2,16,000 -13,500 31,500 - 25.15 235 2.00 - 10,03,500 -22,500 8,46,000
0 0 0 - 28.00 237.5 2.70 - 2,02,500 -63,000 1,03,500
6,79,500 22,500 1,89,000 - 19.60 240 2.95 - 39,01,500 -1,98,000 24,79,500
0 -9,000 0 - 19.05 242.5 3.55 - 2,88,000 0 3,37,500
3,24,000 0 81,000 - 15.95 245 4.30 - 18,81,000 1,17,000 8,82,000
45,000 -4,500 13,500 - 14.75 247.5 5.10 - 3,51,000 4,500 2,07,000
20,02,500 3,01,500 25,06,500 - 12.60 250 6.05 - 72,67,500 -4,500 27,90,000
1,75,500 27,000 1,98,000 - 11.15 252.5 7.05 - 2,61,000 -18,000 2,11,500
10,57,500 3,69,000 40,72,500 - 9.85 255 8.25 - 20,70,000 1,03,500 8,46,000
2,56,500 36,000 3,69,000 - 8.65 257.5 9.50 - 2,07,000 -22,500 2,11,500
63,45,000 -3,82,500 65,65,500 - 7.60 260 11.35 - 14,85,000 -1,98,000 18,00,000
3,91,500 -18,000 4,41,000 - 6.80 262.5 12.75 - 90,000 -27,000 1,08,000
21,42,000 22,500 28,57,500 - 5.85 265 14.20 - 1,08,000 -9,000 6,12,000
4,72,500 -49,500 5,26,500 - 5.15 267.5 15.10 - 27,000 -9,000 2,07,000
72,31,500 4,95,000 76,59,000 - 4.40 270 17.05 - 2,16,000 -22,500 10,17,000
5,98,500 0 10,48,500 - 3.85 272.5 23.60 - 9,000 0 1,39,500
19,80,000 -1,26,000 27,00,000 - 3.35 275 21.70 - 4,500 0 1,93,500
2,02,500 -9,000 1,80,000 - 2.70 277.5 25.40 - 0 13,500 0
37,80,000 -3,19,500 36,72,000 - 2.45 280 25.10 - 27,000 0 2,97,000
1,03,500 22,500 1,57,500 - 2.05 282.5 29.70 - 0 4,500 0
9,36,000 4,500 9,04,500 - 1.85 285 19.80 - 0 0 0
1,44,000 -9,000 2,02,500 - 1.65 287.5 28.25 - 0 0 0
27,58,500 40,500 24,93,000 - 1.40 290 33.85 - 0 -9,000 0
0 0 0 - 0.00 292.5 0.00 - 0 0 0
3,15,000 -3,37,500 12,01,500 - 1.05 295 38.25 - 0 0 0
0 0 0 - 0.00 297.5 0.00 - 0 0 0
22,99,500 63,000 42,16,500 - 0.75 300 71.30 - 0 0 0
3,50,95,500 1,95,93,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.