NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 15.95 | - | 81,000 | 0 | 3,24,000 | ||||
| 9 May | 253.00 | 15.10 | - | 5,04,000 | -2,16,000 | 3,24,000 | ||||
| 8 May | 266.80 | 25.00 | - | 40,500 | 4,500 | 5,40,000 | ||||
| 7 May | 260.80 | 21.30 | - | 40,500 | 4,500 | 5,35,500 | ||||
| 6 May | 269.40 | 28.40 | - | 90,000 | -9,000 | 5,31,000 | ||||
| 3 May | 268.95 | 28.50 | - | 2,20,500 | 5,40,000 | 5,40,000 | ||||
| 2 May | 258.50 | 19.85 | - | 1,30,500 | -49,500 | 6,16,500 | ||||
| 30 Apr | 254.40 | 16.90 | - | 2,20,500 | -1,12,500 | 6,66,000 | ||||
| 29 Apr | 254.90 | 17.60 | - | 1,93,500 | -13,500 | 7,78,500 | ||||
|
|
||||||||||
| 26 Apr | 257.95 | 19.80 | - | 16,65,000 | -4,68,000 | 7,96,500 | ||||
| 25 Apr | 252.25 | 17.95 | - | 31,54,500 | -2,61,000 | 12,96,000 | ||||
| 24 Apr | 248.10 | 15.30 | - | 1,18,84,500 | 8,05,500 | 15,61,500 | ||||
| 23 Apr | 234.65 | 7.50 | - | 7,69,500 | 3,10,500 | 7,56,000 | ||||
| 22 Apr | 237.80 | 9.65 | - | 4,54,500 | 90,000 | 4,45,500 | ||||
| 19 Apr | 235.65 | 9.15 | - | 3,51,000 | 49,500 | 3,55,500 | ||||
| 18 Apr | 235.20 | 9.85 | - | 2,88,000 | 99,000 | 3,06,000 | ||||
| 16 Apr | 240.45 | 12.00 | - | 2,74,500 | 54,000 | 2,02,500 | ||||
| 15 Apr | 240.90 | 12.30 | - | 2,38,500 | 72,000 | 1,48,500 | ||||
For NMDC LTD. - strike price 245 expiring on 30MAY2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 324000
On 9 May NMDC was trading at 253.00. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -216000 which decreased total open position to 324000
On 8 May NMDC was trading at 266.80. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 540000
On 7 May NMDC was trading at 260.80. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 535500
On 6 May NMDC was trading at 269.40. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 531000
On 3 May NMDC was trading at 268.95. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 540000
On 2 May NMDC was trading at 258.50. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 616500
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 666000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 778500
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 19.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -468000 which decreased total open position to 796500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -261000 which decreased total open position to 1296000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 805500 which increased total open position to 1561500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 756000
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 445500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 355500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 306000
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 202500
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 148500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 4.30 | - | 18,81,000 | 1,17,000 | 8,82,000 | |
| 9 May | 253.00 | 4.90 | - | 11,02,500 | -1,08,000 | 7,96,500 | |
| 8 May | 266.80 | 2.30 | - | 9,85,500 | 1,30,500 | 9,04,500 | |
| 7 May | 260.80 | 3.70 | - | 14,80,500 | -2,70,000 | 7,78,500 | |
| 6 May | 269.40 | 2.25 | - | 13,14,000 | 1,26,000 | 10,48,500 | |
| 3 May | 268.95 | 1.90 | - | 18,27,000 | 9,36,000 | 9,36,000 | |
| 2 May | 258.50 | 4.00 | - | 4,99,500 | -58,500 | 8,95,500 | |
| 30 Apr | 254.40 | 5.70 | - | 6,16,500 | 49,500 | 9,72,000 | |
| 29 Apr | 254.90 | 5.50 | - | 5,22,000 | 40,500 | 9,22,500 | |
| 26 Apr | 257.95 | 5.25 | - | 21,33,000 | 2,52,000 | 8,82,000 | |
| 25 Apr | 252.25 | 8.05 | - | 12,82,500 | 31,500 | 6,25,500 | |
| 24 Apr | 248.10 | 10.45 | - | 16,02,000 | 4,95,000 | 5,98,500 | |
| 23 Apr | 234.65 | 15.00 | - | 40,500 | 9,000 | 1,03,500 | |
| 22 Apr | 237.80 | 14.75 | - | 9,000 | 0 | 94,500 | |
| 19 Apr | 235.65 | 16.35 | - | 31,500 | 0 | 94,500 | |
| 18 Apr | 235.20 | 16.95 | - | 45,000 | 4,500 | 90,000 | |
| 16 Apr | 240.45 | 14.50 | - | 22,500 | 9,000 | 81,000 | |
| 15 Apr | 240.90 | 14.20 | - | 1,17,000 | 40,500 | 72,000 | |
For NMDC LTD. - strike price 245 expiring on 30MAY2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 882000
On 9 May NMDC was trading at 253.00. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 796500
On 8 May NMDC was trading at 266.80. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 904500
On 7 May NMDC was trading at 260.80. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -270000 which decreased total open position to 778500
On 6 May NMDC was trading at 269.40. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 1048500
On 3 May NMDC was trading at 268.95. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 936000 which increased total open position to 936000
On 2 May NMDC was trading at 258.50. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -58500 which decreased total open position to 895500
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 972000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 922500
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 882000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 625500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 598500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 103500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 90000
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 81000
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 72000