NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 12.60 | - | 25,06,500 | 3,01,500 | 20,02,500 | ||||
| 9 May | 253.00 | 12.20 | - | 16,87,500 | -3,46,500 | 17,01,000 | ||||
| 8 May | 266.80 | 21.20 | - | 5,49,000 | -81,000 | 20,47,500 | ||||
| 7 May | 260.80 | 17.70 | - | 7,87,500 | 76,500 | 21,24,000 | ||||
| 6 May | 269.40 | 24.00 | - | 13,95,000 | 58,500 | 20,47,500 | ||||
| 3 May | 268.95 | 24.00 | - | 45,27,000 | 19,93,500 | 19,93,500 | ||||
| 2 May | 258.50 | 16.05 | - | 40,50,000 | -9,18,000 | 28,62,000 | ||||
| 30 Apr | 254.40 | 14.10 | - | 27,90,000 | -2,47,500 | 37,75,500 | ||||
| 29 Apr | 254.90 | 14.65 | - | 32,26,500 | -13,500 | 40,23,000 | ||||
| 26 Apr | 257.95 | 16.60 | - | 1,06,87,500 | -18,27,000 | 40,72,500 | ||||
| 25 Apr | 252.25 | 15.30 | - | 2,15,59,500 | -9,63,000 | 59,71,500 | ||||
| 24 Apr | 248.10 | 12.95 | - | 2,96,28,000 | 42,48,000 | 68,98,500 | ||||
| 23 Apr | 234.65 | 5.95 | - | 18,90,000 | 1,35,000 | 26,50,500 | ||||
| 22 Apr | 237.80 | 7.80 | - | 28,26,000 | 2,43,000 | 25,15,500 | ||||
| 19 Apr | 235.65 | 7.20 | - | 27,31,500 | 22,500 | 22,72,500 | ||||
| 18 Apr | 235.20 | 8.00 | - | 27,85,500 | 3,01,500 | 22,50,000 | ||||
|
|
||||||||||
| 16 Apr | 240.45 | 10.10 | - | 26,05,500 | 3,01,500 | 19,39,500 | ||||
| 15 Apr | 240.90 | 10.40 | - | 43,69,500 | 3,33,000 | 16,38,000 | ||||
For NMDC LTD. - strike price 250 expiring on 30MAY2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 301500 which increased total open position to 2002500
On 9 May NMDC was trading at 253.00. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -346500 which decreased total open position to 1701000
On 8 May NMDC was trading at 266.80. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 2047500
On 7 May NMDC was trading at 260.80. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 2124000
On 6 May NMDC was trading at 269.40. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 2047500
On 3 May NMDC was trading at 268.95. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1993500 which increased total open position to 1993500
On 2 May NMDC was trading at 258.50. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -918000 which decreased total open position to 2862000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -247500 which decreased total open position to 3775500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 4023000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -1827000 which decreased total open position to 4072500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -963000 which decreased total open position to 5971500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4248000 which increased total open position to 6898500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 2650500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 2515500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 2272500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 301500 which increased total open position to 2250000
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 301500 which increased total open position to 1939500
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 333000 which increased total open position to 1638000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 6.05 | - | 72,67,500 | -4,500 | 27,90,000 | |
| 9 May | 253.00 | 7.00 | - | 54,27,000 | -1,39,500 | 28,39,500 | |
| 8 May | 266.80 | 3.30 | - | 34,92,000 | 1,93,500 | 29,79,000 | |
| 7 May | 260.80 | 5.00 | - | 52,11,000 | -3,28,500 | 27,94,500 | |
| 6 May | 269.40 | 3.20 | - | 75,55,500 | -1,26,000 | 31,23,000 | |
| 3 May | 268.95 | 2.80 | - | 74,61,000 | 32,49,000 | 32,49,000 | |
| 2 May | 258.50 | 5.60 | - | 26,05,500 | 2,25,000 | 32,04,000 | |
| 30 Apr | 254.40 | 7.60 | - | 16,74,000 | 72,000 | 29,79,000 | |
| 29 Apr | 254.90 | 7.50 | - | 23,71,500 | 1,93,500 | 29,07,000 | |
| 26 Apr | 257.95 | 7.10 | - | 46,62,000 | 5,67,000 | 27,54,000 | |
| 25 Apr | 252.25 | 10.00 | - | 37,80,000 | 3,69,000 | 21,82,500 | |
| 24 Apr | 248.10 | 13.05 | - | 23,89,500 | 9,27,000 | 17,82,000 | |
| 23 Apr | 234.65 | 18.75 | - | 36,000 | 22,500 | 8,55,000 | |
| 22 Apr | 237.80 | 18.20 | - | 3,24,000 | 2,43,000 | 8,32,500 | |
| 19 Apr | 235.65 | 19.55 | - | 45,000 | 36,000 | 5,89,500 | |
| 18 Apr | 235.20 | 20.65 | - | 1,17,000 | 63,000 | 5,53,500 | |
| 16 Apr | 240.45 | 17.35 | - | 45,000 | 4,500 | 4,90,500 | |
| 15 Apr | 240.90 | 17.30 | - | 6,25,500 | 4,68,000 | 4,86,000 | |
For NMDC LTD. - strike price 250 expiring on 30MAY2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 2790000
On 9 May NMDC was trading at 253.00. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -139500 which decreased total open position to 2839500
On 8 May NMDC was trading at 266.80. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 2979000
On 7 May NMDC was trading at 260.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -328500 which decreased total open position to 2794500
On 6 May NMDC was trading at 269.40. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 3123000
On 3 May NMDC was trading at 268.95. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3249000 which increased total open position to 3249000
On 2 May NMDC was trading at 258.50. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 3204000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 2979000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 2907000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 567000 which increased total open position to 2754000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 369000 which increased total open position to 2182500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 927000 which increased total open position to 1782000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 855000
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 832500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 589500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 553500
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 490500
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 468000 which increased total open position to 486000