NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 3.35 | - | 27,00,000 | -1,26,000 | 19,80,000 | ||||
|
|
||||||||||
| 9 May | 253.00 | 3.60 | - | 35,82,000 | 2,79,000 | 21,15,000 | ||||
| 8 May | 266.80 | 7.10 | - | 30,69,000 | 1,30,500 | 18,36,000 | ||||
| 7 May | 260.80 | 5.60 | - | 40,32,000 | 18,000 | 17,01,000 | ||||
| 6 May | 269.40 | 8.75 | - | 1,10,38,500 | -76,500 | 16,83,000 | ||||
| 3 May | 268.95 | 9.00 | - | 1,18,57,500 | 17,86,500 | 17,86,500 | ||||
| 2 May | 258.50 | 5.15 | - | 30,01,500 | 67,500 | 13,72,500 | ||||
| 30 Apr | 254.40 | 4.30 | - | 16,33,500 | 1,98,000 | 13,09,500 | ||||
| 29 Apr | 254.90 | 4.60 | - | 13,54,500 | 49,500 | 11,11,500 | ||||
| 26 Apr | 257.95 | 5.85 | - | 33,48,000 | 4,63,500 | 10,62,000 | ||||
| 25 Apr | 252.25 | 5.55 | - | 16,47,000 | 2,92,500 | 5,94,000 | ||||
| 24 Apr | 248.10 | 4.95 | - | 4,27,500 | 3,01,500 | 3,01,500 | ||||
For NMDC LTD. - strike price 275 expiring on 30MAY2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 1980000
On 9 May NMDC was trading at 253.00. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 279000 which increased total open position to 2115000
On 8 May NMDC was trading at 266.80. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 1836000
On 7 May NMDC was trading at 260.80. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 1701000
On 6 May NMDC was trading at 269.40. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -76500 which decreased total open position to 1683000
On 3 May NMDC was trading at 268.95. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1786500 which increased total open position to 1786500
On 2 May NMDC was trading at 258.50. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 1372500
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 1309500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 1111500
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 463500 which increased total open position to 1062000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 594000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 301500 which increased total open position to 301500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 21.70 | - | 4,500 | 0 | 1,93,500 | |
| 9 May | 253.00 | 23.35 | - | 81,000 | 4,500 | 1,89,000 | |
| 8 May | 266.80 | 13.75 | - | 85,500 | 0 | 1,84,500 | |
| 7 May | 260.80 | 18.00 | - | 4,00,500 | -99,000 | 1,80,000 | |
| 6 May | 269.40 | 13.00 | - | 5,76,000 | 2,16,000 | 2,79,000 | |
| 3 May | 268.95 | 12.95 | - | 63,000 | 58,500 | 58,500 | |
| 2 May | 258.50 | 21.95 | - | 0 | 4,500 | 0 | |
| 30 Apr | 254.40 | 21.95 | - | 4,500 | 4,500 | 36,000 | |
| 29 Apr | 254.90 | 22.75 | - | 4,500 | 0 | 31,500 | |
| 26 Apr | 257.95 | 21.05 | - | 18,000 | 9,000 | 22,500 | |
| 25 Apr | 252.25 | 25.10 | - | 18,000 | 13,500 | 13,500 | |
| 24 Apr | 248.10 | 0.00 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 275 expiring on 30MAY2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193500
On 9 May NMDC was trading at 253.00. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 189000
On 8 May NMDC was trading at 266.80. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184500
On 7 May NMDC was trading at 260.80. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 180000
On 6 May NMDC was trading at 269.40. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 279000
On 3 May NMDC was trading at 268.95. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 58500
On 2 May NMDC was trading at 258.50. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 36000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 22500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0