NMDC
NMDC LTD.
Historical option data for NMDC
23 May 2024 01:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 23 May | 265.70 | 0.80 | -0.75 | - | 4,45,500 | 1,26,000 | 4,41,000 | |||
| 22 May | 273.20 | 1.55 | - | 6,48,000 | -76,500 | 3,19,500 | ||||
| 21 May | 282.20 | 4.40 | - | 9,00,000 | 3,64,500 | 3,87,000 | ||||
| 18 May | 280.15 | 3.55 | - | 31,500 | 18,000 | 18,000 | ||||
| 17 May | 276.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 265.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 267.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 265.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 255.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 May | 255.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 9 May | 253.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 8 May | 266.80 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 May | 260.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 May | 269.40 | 0.00 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 297.5 expiring on 30MAY2024
Delta for 297.5 CE is -
Historical price for 297.5 CE is as follows
On 23 May NMDC was trading at 265.70. The strike last trading price was 0.80, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 441000
On 22 May NMDC was trading at 273.20. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -76500 which decreased total open position to 319500
On 21 May NMDC was trading at 282.20. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 364500 which increased total open position to 387000
On 18 May NMDC was trading at 280.15. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 17 May NMDC was trading at 276.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NMDC was trading at 265.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NMDC was trading at 267.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NMDC was trading at 265.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NMDC was trading at 255.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NMDC was trading at 255.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 266.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NMDC was trading at 260.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 23 May | 265.70 | 27.85 | 4.35 | - | 13,500 | 0 | 31,500 |
| 22 May | 273.20 | 23.50 | - | 58,500 | 22,500 | 31,500 | |
| 21 May | 282.20 | 17.10 | - | 9,000 | 4,500 | 4,500 | |
| 18 May | 280.15 | 55.55 | - | 0 | 0 | 0 | |
| 17 May | 276.65 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 265.00 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 267.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 265.05 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 255.75 | 0.00 | - | 0 | 0 | 0 | |
| 10 May | 255.40 | 0.00 | - | 0 | 0 | 0 | |
| 9 May | 253.00 | 0.00 | - | 0 | 0 | 0 | |
| 8 May | 266.80 | 0.00 | - | 0 | 0 | 0 | |
| 7 May | 260.80 | 0.00 | - | 0 | 0 | 0 | |
| 6 May | 269.40 | 0.00 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 297.5 expiring on 30MAY2024
Delta for 297.5 PE is -
Historical price for 297.5 PE is as follows
On 23 May NMDC was trading at 265.70. The strike last trading price was 27.85, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 22 May NMDC was trading at 273.20. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 31500
On 21 May NMDC was trading at 282.20. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 18 May NMDC was trading at 280.15. The strike last trading price was 55.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May NMDC was trading at 276.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NMDC was trading at 265.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NMDC was trading at 267.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NMDC was trading at 265.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NMDC was trading at 255.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May NMDC was trading at 255.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 266.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NMDC was trading at 260.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0