NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 67.15 | - | 0 | 0 | 0 | ||||
| 9 May | 253.00 | 67.15 | - | 0 | 0 | 0 | ||||
| 8 May | 266.80 | 67.15 | - | 36,000 | 0 | 2,43,000 | ||||
| 7 May | 260.80 | 69.50 | - | 0 | -4,500 | 0 | ||||
| 6 May | 269.40 | 69.50 | - | 9,000 | -4,500 | 2,43,000 | ||||
| 3 May | 268.95 | 68.20 | - | 4,500 | 2,47,500 | 2,47,500 | ||||
| 2 May | 258.50 | 60.50 | - | 4,500 | 0 | 2,52,000 | ||||
| 30 Apr | 254.40 | 56.00 | - | 4,500 | 0 | 2,52,000 | ||||
| 29 Apr | 254.90 | 56.20 | - | 4,500 | 0 | 2,52,000 | ||||
| 26 Apr | 257.95 | 60.00 | - | 18,000 | 0 | 2,56,500 | ||||
| 25 Apr | 252.25 | 55.00 | - | 18,000 | -4,500 | 2,56,500 | ||||
| 24 Apr | 248.10 | 49.90 | - | 94,500 | 49,500 | 2,61,000 | ||||
| 23 Apr | 234.65 | 38.00 | - | 18,000 | 9,000 | 2,11,500 | ||||
| 22 Apr | 237.80 | 39.85 | - | 1,12,500 | -99,000 | 2,02,500 | ||||
| 19 Apr | 235.65 | 37.40 | - | 27,000 | 4,500 | 3,01,500 | ||||
| 18 Apr | 235.20 | 37.30 | - | 1,03,500 | 76,500 | 2,88,000 | ||||
|
|
||||||||||
| 16 Apr | 240.45 | 43.85 | - | 45,000 | 31,500 | 2,02,500 | ||||
| 15 Apr | 240.90 | 47.60 | - | 13,500 | 4,500 | 1,71,000 | ||||
For NMDC LTD. - strike price 200 expiring on 30MAY2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 67.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 67.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 266.80. The strike last trading price was 67.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 243000
On 7 May NMDC was trading at 260.80. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 243000
On 3 May NMDC was trading at 268.95. The strike last trading price was 68.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 247500
On 2 May NMDC was trading at 258.50. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 56.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 256500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 256500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 261000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 211500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 39.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 202500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 301500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 288000
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 202500
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 171000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 0.25 | - | 85,500 | -9,000 | 5,04,000 | |
| 9 May | 253.00 | 0.25 | - | 3,19,500 | -36,000 | 5,13,000 | |
| 8 May | 266.80 | 0.20 | - | 54,000 | 9,000 | 5,49,000 | |
| 7 May | 260.80 | 0.20 | - | 1,84,500 | -76,500 | 5,35,500 | |
| 6 May | 269.40 | 0.20 | - | 1,26,000 | -13,500 | 6,12,000 | |
| 3 May | 268.95 | 0.15 | - | 2,65,500 | 6,25,500 | 6,25,500 | |
| 2 May | 258.50 | 0.25 | - | 3,01,500 | -90,000 | 7,65,000 | |
| 30 Apr | 254.40 | 0.30 | - | 3,82,500 | -1,03,500 | 8,59,500 | |
| 29 Apr | 254.90 | 0.30 | - | 3,19,500 | -1,21,500 | 9,63,000 | |
| 26 Apr | 257.95 | 0.35 | - | 7,33,500 | 1,93,500 | 10,98,000 | |
| 25 Apr | 252.25 | 0.60 | - | 6,34,500 | 54,000 | 9,00,000 | |
| 24 Apr | 248.10 | 0.70 | - | 13,95,000 | 2,16,000 | 8,50,500 | |
| 23 Apr | 234.65 | 0.95 | - | 3,64,500 | 4,500 | 6,34,500 | |
| 22 Apr | 237.80 | 1.15 | - | 3,87,000 | 4,500 | 6,30,000 | |
| 19 Apr | 235.65 | 1.30 | - | 7,51,500 | 18,000 | 6,25,500 | |
| 18 Apr | 235.20 | 1.45 | - | 5,17,500 | 45,000 | 6,07,500 | |
| 16 Apr | 240.45 | 1.10 | - | 3,91,500 | 9,000 | 5,49,000 | |
| 15 Apr | 240.90 | 1.30 | - | 7,42,500 | 2,07,000 | 5,40,000 | |
For NMDC LTD. - strike price 200 expiring on 30MAY2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 504000
On 9 May NMDC was trading at 253.00. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 513000
On 8 May NMDC was trading at 266.80. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 549000
On 7 May NMDC was trading at 260.80. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -76500 which decreased total open position to 535500
On 6 May NMDC was trading at 269.40. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 612000
On 3 May NMDC was trading at 268.95. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 625500 which increased total open position to 625500
On 2 May NMDC was trading at 258.50. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 765000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -103500 which decreased total open position to 859500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 963000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 1098000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 900000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 850500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 634500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 630000
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 625500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 607500
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 549000
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 540000