NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 28.00 | - | 0 | 0 | 0 | ||||
| 9 May | 253.00 | 28.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 May | 266.80 | 28.00 | - | 0 | 0 | 0 | ||||
| 7 May | 260.80 | 28.00 | - | 0 | 0 | 0 | ||||
| 6 May | 269.40 | 28.00 | - | 0 | 0 | 0 | ||||
| 3 May | 268.95 | 28.00 | - | 4,500 | 45,000 | 45,000 | ||||
| 2 May | 258.50 | 24.95 | - | 4,500 | 0 | 45,000 | ||||
| 30 Apr | 254.40 | 22.35 | - | 27,000 | -4,500 | 40,500 | ||||
| 29 Apr | 254.90 | 24.20 | - | 4,500 | 0 | 45,000 | ||||
| 26 Apr | 257.95 | 25.80 | - | 36,000 | 4,500 | 45,000 | ||||
| 25 Apr | 252.25 | 21.10 | - | 76,500 | -18,000 | 45,000 | ||||
| 24 Apr | 248.10 | 19.30 | - | 2,20,500 | -13,500 | 58,500 | ||||
| 23 Apr | 234.65 | 10.40 | - | 94,500 | 49,500 | 72,000 | ||||
| 22 Apr | 237.80 | 12.95 | - | 36,000 | 18,000 | 22,500 | ||||
| 19 Apr | 235.65 | 12.35 | - | 9,000 | 4,500 | 4,500 | ||||
| 18 Apr | 235.20 | 16.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 240.45 | 16.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 240.90 | 16.00 | - | 13,500 | 0 | 4,500 | ||||
For NMDC LTD. - strike price 237.5 expiring on 30MAY2024
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 266.80. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NMDC was trading at 260.80. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NMDC was trading at 268.95. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 2 May NMDC was trading at 258.50. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 40500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 45000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 21.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 45000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 58500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 72000
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 22500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 2.70 | - | 2,02,500 | -63,000 | 1,03,500 | |
| 9 May | 253.00 | 3.35 | - | 1,35,000 | 67,500 | 1,62,000 | |
| 8 May | 266.80 | 1.30 | - | 27,000 | 4,500 | 94,500 | |
| 7 May | 260.80 | 2.25 | - | 94,500 | -9,000 | 85,500 | |
| 6 May | 269.40 | 1.35 | - | 1,93,500 | -22,500 | 94,500 | |
| 3 May | 268.95 | 1.10 | - | 8,19,000 | 1,21,500 | 1,21,500 | |
| 2 May | 258.50 | 2.30 | - | 99,000 | 4,500 | 1,08,000 | |
| 30 Apr | 254.40 | 3.45 | - | 63,000 | 9,000 | 1,03,500 | |
| 29 Apr | 254.90 | 3.45 | - | 81,000 | 22,500 | 94,500 | |
| 26 Apr | 257.95 | 3.40 | - | 2,16,000 | -18,000 | 72,000 | |
| 25 Apr | 252.25 | 5.45 | - | 1,35,000 | 9,000 | 90,000 | |
| 24 Apr | 248.10 | 7.00 | - | 1,62,000 | 76,500 | 81,000 | |
| 23 Apr | 234.65 | 10.75 | - | 4,500 | 4,500 | 4,500 | |
| 22 Apr | 237.80 | 10.65 | - | 4,500 | 0 | 0 | |
| 19 Apr | 235.65 | 36.90 | - | 0 | 0 | 0 | |
| 18 Apr | 235.20 | 36.90 | - | 0 | 0 | 0 | |
| 16 Apr | 240.45 | 36.90 | - | 0 | 0 | 0 | |
| 15 Apr | 240.90 | 36.90 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 237.5 expiring on 30MAY2024
Delta for 237.5 PE is -
Historical price for 237.5 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 103500
On 9 May NMDC was trading at 253.00. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 162000
On 8 May NMDC was trading at 266.80. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 94500
On 7 May NMDC was trading at 260.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 85500
On 6 May NMDC was trading at 269.40. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 94500
On 3 May NMDC was trading at 268.95. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 121500
On 2 May NMDC was trading at 258.50. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 108000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 103500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 94500
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 72000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 90000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 81000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0