NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 19.60 | - | 1,89,000 | 22,500 | 6,79,500 | ||||
| 9 May | 253.00 | 18.85 | - | 1,30,500 | -36,000 | 6,66,000 | ||||
| 8 May | 266.80 | 29.70 | - | 1,57,500 | -22,500 | 7,02,000 | ||||
| 7 May | 260.80 | 25.20 | - | 3,64,500 | -1,21,500 | 7,24,500 | ||||
| 6 May | 269.40 | 33.40 | - | 3,51,000 | -67,500 | 8,46,000 | ||||
| 3 May | 268.95 | 32.05 | - | 7,47,000 | 9,13,500 | 9,13,500 | ||||
| 2 May | 258.50 | 23.25 | - | 3,55,500 | -90,000 | 11,74,500 | ||||
| 30 Apr | 254.40 | 20.30 | - | 4,81,500 | -63,000 | 12,64,500 | ||||
| 29 Apr | 254.90 | 21.05 | - | 6,43,500 | -45,000 | 13,27,500 | ||||
| 26 Apr | 257.95 | 23.50 | - | 19,84,500 | -6,97,500 | 13,81,500 | ||||
| 25 Apr | 252.25 | 21.25 | - | 28,89,000 | -1,08,000 | 21,06,000 | ||||
| 24 Apr | 248.10 | 18.15 | - | 2,08,17,000 | 49,500 | 22,05,000 | ||||
| 23 Apr | 234.65 | 9.40 | - | 17,86,500 | 1,80,000 | 21,55,500 | ||||
| 22 Apr | 237.80 | 11.80 | - | 25,15,500 | 6,93,000 | 19,75,500 | ||||
| 19 Apr | 235.65 | 11.00 | - | 26,82,000 | 3,42,000 | 12,82,500 | ||||
|
|
||||||||||
| 18 Apr | 235.20 | 11.85 | - | 15,88,500 | 2,79,000 | 9,49,500 | ||||
| 16 Apr | 240.45 | 14.40 | - | 9,45,000 | 90,000 | 6,70,500 | ||||
| 15 Apr | 240.90 | 14.70 | - | 10,44,000 | 58,500 | 5,80,500 | ||||
For NMDC LTD. - strike price 240 expiring on 30MAY2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 679500
On 9 May NMDC was trading at 253.00. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 666000
On 8 May NMDC was trading at 266.80. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 702000
On 7 May NMDC was trading at 260.80. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -121500 which decreased total open position to 724500
On 6 May NMDC was trading at 269.40. The strike last trading price was 33.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 846000
On 3 May NMDC was trading at 268.95. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 913500 which increased total open position to 913500
On 2 May NMDC was trading at 258.50. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 1174500
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 1264500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1327500
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -697500 which decreased total open position to 1381500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 2106000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 2205000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 2155500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 693000 which increased total open position to 1975500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 342000 which increased total open position to 1282500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 279000 which increased total open position to 949500
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 670500
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 580500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 2.95 | - | 39,01,500 | -1,98,000 | 24,79,500 | |
| 9 May | 253.00 | 3.50 | - | 42,07,500 | -1,39,500 | 27,63,000 | |
| 8 May | 266.80 | 1.60 | - | 39,69,000 | 67,500 | 29,02,500 | |
| 7 May | 260.80 | 2.65 | - | 52,60,500 | 5,13,000 | 28,39,500 | |
| 6 May | 269.40 | 1.60 | - | 37,26,000 | 1,89,000 | 23,26,500 | |
| 3 May | 268.95 | 1.30 | - | 46,03,500 | 21,64,500 | 21,64,500 | |
| 2 May | 258.50 | 2.95 | - | 20,56,500 | 1,03,500 | 24,61,500 | |
| 30 Apr | 254.40 | 4.15 | - | 13,99,500 | 54,000 | 23,58,000 | |
| 29 Apr | 254.90 | 4.10 | - | 18,90,000 | 45,000 | 23,04,000 | |
| 26 Apr | 257.95 | 3.95 | - | 44,37,000 | 4,68,000 | 22,63,500 | |
| 25 Apr | 252.25 | 6.25 | - | 25,06,500 | 3,33,000 | 18,04,500 | |
| 24 Apr | 248.10 | 8.25 | - | 40,95,000 | 7,65,000 | 14,67,000 | |
| 23 Apr | 234.65 | 12.70 | - | 3,33,000 | 36,000 | 7,02,000 | |
| 22 Apr | 237.80 | 12.30 | - | 4,41,000 | 1,03,500 | 6,66,000 | |
| 19 Apr | 235.65 | 13.35 | - | 4,72,500 | -9,000 | 5,62,500 | |
| 18 Apr | 235.20 | 12.75 | - | 8,19,000 | 2,65,500 | 5,85,000 | |
| 16 Apr | 240.45 | 11.60 | - | 2,02,500 | 58,500 | 3,10,500 | |
| 15 Apr | 240.90 | 11.35 | - | 3,96,000 | 81,000 | 2,52,000 | |
For NMDC LTD. - strike price 240 expiring on 30MAY2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -198000 which decreased total open position to 2479500
On 9 May NMDC was trading at 253.00. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -139500 which decreased total open position to 2763000
On 8 May NMDC was trading at 266.80. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 2902500
On 7 May NMDC was trading at 260.80. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 513000 which increased total open position to 2839500
On 6 May NMDC was trading at 269.40. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 2326500
On 3 May NMDC was trading at 268.95. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2164500 which increased total open position to 2164500
On 2 May NMDC was trading at 258.50. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 2461500
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 2358000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 2304000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 468000 which increased total open position to 2263500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 333000 which increased total open position to 1804500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 765000 which increased total open position to 1467000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 702000
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 666000
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 562500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 265500 which increased total open position to 585000
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 310500
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 252000