NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 3.85 | - | 10,48,500 | 0 | 5,98,500 | ||||
| 9 May | 253.00 | 4.00 | - | 8,28,000 | -36,000 | 6,16,500 | ||||
| 8 May | 266.80 | 8.05 | - | 12,51,000 | 18,000 | 6,52,500 | ||||
| 7 May | 260.80 | 6.50 | - | 14,85,000 | -2,65,500 | 6,34,500 | ||||
| 6 May | 269.40 | 9.75 | - | 29,43,000 | 2,07,000 | 9,00,000 | ||||
| 3 May | 268.95 | 9.80 | - | 18,09,000 | 7,02,000 | 7,02,000 | ||||
| 2 May | 258.50 | 5.75 | - | 1,98,000 | -40,500 | 7,56,000 | ||||
| 30 Apr | 254.40 | 5.00 | - | 2,25,000 | 1,03,500 | 7,96,500 | ||||
| 29 Apr | 254.90 | 5.30 | - | 2,52,000 | 22,500 | 6,93,000 | ||||
| 26 Apr | 257.95 | 6.55 | - | 8,41,500 | -31,500 | 6,75,000 | ||||
| 25 Apr | 252.25 | 6.20 | - | 10,75,500 | -1,48,500 | 7,11,000 | ||||
| 24 Apr | 248.10 | 5.45 | - | 26,37,000 | 5,13,000 | 8,59,500 | ||||
| 23 Apr | 234.65 | 2.05 | - | 1,12,500 | 36,000 | 3,46,500 | ||||
| 22 Apr | 237.80 | 2.90 | - | 2,07,000 | 1,03,500 | 3,10,500 | ||||
| 19 Apr | 235.65 | 2.50 | - | 1,89,000 | 1,17,000 | 2,07,000 | ||||
|
|
||||||||||
| 18 Apr | 235.20 | 3.40 | - | 1,35,000 | 54,000 | 81,000 | ||||
| 16 Apr | 240.45 | 4.10 | - | 36,000 | 18,000 | 18,000 | ||||
For NMDC LTD. - strike price 272.5 expiring on 30MAY2024
Delta for 272.5 CE is -
Historical price for 272.5 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 598500
On 9 May NMDC was trading at 253.00. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 616500
On 8 May NMDC was trading at 266.80. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 652500
On 7 May NMDC was trading at 260.80. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -265500 which decreased total open position to 634500
On 6 May NMDC was trading at 269.40. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 900000
On 3 May NMDC was trading at 268.95. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 702000
On 2 May NMDC was trading at 258.50. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 756000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 796500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 693000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 675000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -148500 which decreased total open position to 711000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 513000 which increased total open position to 859500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 346500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 310500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 207000
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 81000
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 23.60 | - | 9,000 | 0 | 1,39,500 | |
| 9 May | 253.00 | 21.25 | - | 40,500 | -4,500 | 1,39,500 | |
| 8 May | 266.80 | 13.55 | - | 72,000 | -22,500 | 1,44,000 | |
| 7 May | 260.80 | 18.00 | - | 1,17,000 | -36,000 | 1,66,500 | |
| 6 May | 269.40 | 11.65 | - | 3,78,000 | 1,21,500 | 2,02,500 | |
| 3 May | 268.95 | 11.30 | - | 1,30,500 | 72,000 | 72,000 | |
| 2 May | 258.50 | 20.20 | - | 0 | 27,000 | 0 | |
| 30 Apr | 254.40 | 20.20 | - | 45,000 | 0 | 81,000 | |
| 29 Apr | 254.90 | 20.70 | - | 4,500 | 0 | 81,000 | |
| 26 Apr | 257.95 | 19.10 | - | 45,000 | 22,500 | 81,000 | |
| 25 Apr | 252.25 | 26.65 | - | 63,000 | 49,500 | 49,500 | |
| 24 Apr | 248.10 | 58.25 | - | 0 | 0 | 0 | |
| 23 Apr | 234.65 | 58.25 | - | 0 | 0 | 0 | |
| 22 Apr | 237.80 | 58.25 | - | 0 | 0 | 0 | |
| 19 Apr | 235.65 | 58.25 | - | 0 | 0 | 0 | |
| 18 Apr | 235.20 | 58.25 | - | 0 | 0 | 0 | |
| 16 Apr | 240.45 | 58.25 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 272.5 expiring on 30MAY2024
Delta for 272.5 PE is -
Historical price for 272.5 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 23.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139500
On 9 May NMDC was trading at 253.00. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 139500
On 8 May NMDC was trading at 266.80. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 144000
On 7 May NMDC was trading at 260.80. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 166500
On 6 May NMDC was trading at 269.40. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 202500
On 3 May NMDC was trading at 268.95. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 72000
On 2 May NMDC was trading at 258.50. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 81000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 49500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0