NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 33.60 | - | 0 | 0 | 0 | ||||
| 9 May | 253.00 | 33.60 | - | 0 | 0 | 0 | ||||
| 8 May | 266.80 | 33.60 | - | 0 | 0 | 0 | ||||
| 7 May | 260.80 | 33.60 | - | 0 | 0 | 0 | ||||
| 6 May | 269.40 | 33.60 | - | 0 | 0 | 0 | ||||
| 3 May | 268.95 | 33.60 | - | 18,000 | 22,500 | 22,500 | ||||
| 2 May | 258.50 | 25.35 | - | 0 | 0 | 0 | ||||
| 30 Apr | 254.40 | 25.35 | - | 0 | 0 | 0 | ||||
| 29 Apr | 254.90 | 25.35 | - | 0 | 0 | 0 | ||||
| 26 Apr | 257.95 | 25.35 | - | 0 | 13,500 | 0 | ||||
| 25 Apr | 252.25 | 25.35 | - | 22,500 | 0 | 9,000 | ||||
| 24 Apr | 248.10 | 17.45 | - | 22,500 | 4,500 | 9,000 | ||||
| 23 Apr | 234.65 | 14.25 | - | 4,500 | -4,500 | 4,500 | ||||
| 22 Apr | 237.80 | 15.35 | - | 4,500 | 0 | 9,000 | ||||
| 19 Apr | 235.65 | 13.20 | - | 4,500 | 0 | 9,000 | ||||
|
|
||||||||||
| 18 Apr | 235.20 | 22.55 | - | 0 | 0 | 0 | ||||
| 16 Apr | 240.45 | 22.55 | - | 0 | 0 | 0 | ||||
| 15 Apr | 240.90 | 22.55 | - | 4,500 | 0 | 4,500 | ||||
For NMDC LTD. - strike price 232.5 expiring on 30MAY2024
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 266.80. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NMDC was trading at 260.80. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NMDC was trading at 268.95. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 2 May NMDC was trading at 258.50. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 4500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 1.65 | - | 2,02,500 | 85,500 | 1,53,000 | |
| 9 May | 253.00 | 2.35 | - | 2,56,500 | -1,30,500 | 63,000 | |
| 8 May | 266.80 | 0.95 | - | 1,66,500 | 1,30,500 | 1,93,500 | |
| 7 May | 260.80 | 1.60 | - | 45,000 | 4,500 | 63,000 | |
| 6 May | 269.40 | 0.95 | - | 1,17,000 | -9,000 | 58,500 | |
| 3 May | 268.95 | 0.80 | - | 5,40,000 | 1,35,000 | 1,35,000 | |
| 2 May | 258.50 | 1.75 | - | 1,03,500 | 18,000 | 1,17,000 | |
| 30 Apr | 254.40 | 2.45 | - | 40,500 | 13,500 | 1,03,500 | |
| 29 Apr | 254.90 | 2.30 | - | 2,07,000 | 58,500 | 90,000 | |
| 26 Apr | 257.95 | 2.35 | - | 1,53,000 | -81,000 | 31,500 | |
| 25 Apr | 252.25 | 4.25 | - | 40,500 | -22,500 | 1,12,500 | |
| 24 Apr | 248.10 | 6.10 | - | 1,71,000 | 81,000 | 81,000 | |
| 23 Apr | 234.65 | 8.60 | - | 0 | 4,500 | 0 | |
| 22 Apr | 237.80 | 8.60 | - | 18,000 | 4,500 | 4,500 | |
| 19 Apr | 235.65 | 32.85 | - | 0 | 0 | 0 | |
| 18 Apr | 235.20 | 32.85 | - | 0 | 0 | 0 | |
| 16 Apr | 240.45 | 32.85 | - | 0 | 0 | 0 | |
| 15 Apr | 240.90 | 32.85 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 232.5 expiring on 30MAY2024
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 153000
On 9 May NMDC was trading at 253.00. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -130500 which decreased total open position to 63000
On 8 May NMDC was trading at 266.80. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 193500
On 7 May NMDC was trading at 260.80. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 63000
On 6 May NMDC was trading at 269.40. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 58500
On 3 May NMDC was trading at 268.95. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 135000
On 2 May NMDC was trading at 258.50. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 117000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 103500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 90000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 31500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 112500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 81000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0