NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 56.55 | - | 0 | 0 | 0 | ||||
| 9 May | 253.00 | 56.55 | - | 0 | 0 | 0 | ||||
| 8 May | 266.80 | 56.55 | - | 0 | 0 | 0 | ||||
| 7 May | 260.80 | 56.55 | - | 0 | 0 | 0 | ||||
| 6 May | 269.40 | 56.55 | - | 0 | 0 | 0 | ||||
| 3 May | 268.95 | 56.55 | - | 4,500 | 4,500 | 4,500 | ||||
| 2 May | 258.50 | 39.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 254.40 | 39.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 254.90 | 39.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 257.95 | 39.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 252.25 | 39.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Apr | 248.10 | 39.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 234.65 | 39.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 237.80 | 39.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 235.65 | 39.00 | - | 0 | 4,500 | 0 | ||||
| 18 Apr | 235.20 | 39.00 | - | 4,500 | 0 | 0 | ||||
| 16 Apr | 240.45 | 12.55 | - | 0 | 0 | 0 | ||||
| 15 Apr | 240.90 | 12.55 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 207.5 expiring on 30MAY2024
Delta for 207.5 CE is -
Historical price for 207.5 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 266.80. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NMDC was trading at 260.80. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NMDC was trading at 268.95. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 2 May NMDC was trading at 258.50. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 15.75 | - | 0 | 0 | 0 | |
| 9 May | 253.00 | 15.75 | - | 0 | 0 | 0 | |
| 8 May | 266.80 | 15.75 | - | 0 | 0 | 0 | |
| 7 May | 260.80 | 15.75 | - | 0 | 0 | 0 | |
| 6 May | 269.40 | 15.75 | - | 0 | 0 | 0 | |
| 3 May | 268.95 | 15.75 | - | 0 | 0 | 0 | |
| 2 May | 258.50 | 15.75 | - | 0 | 0 | 0 | |
| 30 Apr | 254.40 | 15.75 | - | 0 | 0 | 0 | |
| 29 Apr | 254.90 | 15.75 | - | 0 | 0 | 0 | |
| 26 Apr | 257.95 | 15.75 | - | 0 | 0 | 0 | |
| 25 Apr | 252.25 | 15.75 | - | 0 | 0 | 0 | |
| 24 Apr | 248.10 | 15.75 | - | 0 | 0 | 0 | |
| 23 Apr | 234.65 | 15.75 | - | 0 | 0 | 0 | |
| 22 Apr | 237.80 | 15.75 | - | 0 | 0 | 0 | |
| 19 Apr | 235.65 | 15.75 | - | 0 | 0 | 0 | |
| 18 Apr | 235.20 | 15.75 | - | 0 | 0 | 0 | |
| 16 Apr | 240.45 | 15.75 | - | 0 | 0 | 0 | |
| 15 Apr | 240.90 | 15.75 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 207.5 expiring on 30MAY2024
Delta for 207.5 PE is -
Historical price for 207.5 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 266.80. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NMDC was trading at 260.80. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NMDC was trading at 268.95. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NMDC was trading at 258.50. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0