NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 39.75 | - | 0 | 0 | 0 | ||||
| 9 May | 253.00 | 39.75 | - | 0 | 0 | 0 | ||||
| 8 May | 266.80 | 39.75 | - | 0 | 0 | 0 | ||||
| 7 May | 260.80 | 39.75 | - | 0 | 0 | 0 | ||||
| 6 May | 269.40 | 39.75 | - | 0 | 0 | 0 | ||||
| 3 May | 268.95 | 39.75 | - | 0 | 0 | 0 | ||||
| 2 May | 258.50 | 39.75 | - | 0 | 0 | 0 | ||||
| 30 Apr | 254.40 | 39.75 | - | 0 | 0 | 0 | ||||
| 29 Apr | 254.90 | 39.75 | - | 0 | 0 | 0 | ||||
| 26 Apr | 257.95 | 39.75 | - | 0 | 0 | 0 | ||||
| 25 Apr | 252.25 | 39.75 | - | 0 | 0 | 0 | ||||
| 24 Apr | 248.10 | 39.75 | - | 0 | 0 | 0 | ||||
| 23 Apr | 234.65 | 39.75 | - | 0 | 0 | 0 | ||||
| 22 Apr | 237.80 | 39.75 | - | 0 | 0 | 0 | ||||
| 19 Apr | 235.65 | 39.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Apr | 235.20 | 39.75 | - | 0 | 0 | 0 | ||||
| 16 Apr | 240.45 | 39.75 | - | 0 | 0 | 0 | ||||
| 15 Apr | 240.90 | 39.75 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 195 expiring on 30MAY2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 266.80. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NMDC was trading at 260.80. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NMDC was trading at 268.95. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NMDC was trading at 258.50. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 0.25 | - | 9,000 | 0 | 1,93,500 | |
| 9 May | 253.00 | 0.25 | - | 1,08,000 | 1,93,500 | 1,93,500 | |
| 8 May | 266.80 | 0.15 | - | 0 | 0 | 0 | |
| 7 May | 260.80 | 0.15 | - | 0 | -4,500 | 0 | |
| 6 May | 269.40 | 0.15 | - | 58,500 | -4,500 | 2,52,000 | |
| 3 May | 268.95 | 0.20 | - | 0 | 0 | 0 | |
| 2 May | 258.50 | 0.20 | - | 4,500 | 0 | 2,61,000 | |
| 30 Apr | 254.40 | 0.30 | - | 9,000 | -9,000 | 2,70,000 | |
| 29 Apr | 254.90 | 0.30 | - | 9,000 | 0 | 2,79,000 | |
| 26 Apr | 257.95 | 0.30 | - | 2,88,000 | 90,000 | 2,79,000 | |
| 25 Apr | 252.25 | 0.50 | - | 1,84,500 | 1,71,000 | 1,89,000 | |
| 24 Apr | 248.10 | 0.45 | - | 81,000 | 22,500 | 22,500 | |
| 23 Apr | 234.65 | 0.95 | - | 0 | 4,500 | 0 | |
| 22 Apr | 237.80 | 0.95 | - | 0 | 4,500 | 0 | |
| 19 Apr | 235.65 | 0.95 | - | 58,500 | 27,000 | 40,500 | |
| 18 Apr | 235.20 | 1.55 | - | 0 | 0 | 0 | |
| 16 Apr | 240.45 | 1.55 | - | 0 | 0 | 0 | |
| 15 Apr | 240.90 | 1.55 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 195 expiring on 30MAY2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193500
On 9 May NMDC was trading at 253.00. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 193500
On 8 May NMDC was trading at 266.80. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NMDC was trading at 260.80. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 252000
On 3 May NMDC was trading at 268.95. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NMDC was trading at 258.50. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 261000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 270000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 279000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 279000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 189000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 40500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0