NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 47.00 | - | 0 | 0 | 0 | ||||
| 9 May | 253.00 | 47.00 | - | 0 | 0 | 0 | ||||
| 8 May | 266.80 | 47.00 | - | 0 | 0 | 0 | ||||
| 7 May | 260.80 | 47.00 | - | 0 | 0 | 0 | ||||
| 6 May | 269.40 | 47.00 | - | 0 | 0 | 0 | ||||
| 3 May | 268.95 | 47.00 | - | 0 | 0 | 0 | ||||
| 2 May | 258.50 | 47.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 254.40 | 47.00 | - | 4,500 | 4,500 | 85,500 | ||||
| 29 Apr | 254.90 | 51.10 | - | 9,000 | 0 | 81,000 | ||||
| 26 Apr | 257.95 | 49.45 | - | 76,500 | 0 | 81,000 | ||||
|
|
||||||||||
| 25 Apr | 252.25 | 39.90 | - | 0 | -40,500 | 0 | ||||
| 24 Apr | 248.10 | 39.90 | - | 1,44,000 | -40,500 | 81,000 | ||||
| 23 Apr | 234.65 | 28.75 | - | 54,000 | 49,500 | 1,21,500 | ||||
| 22 Apr | 237.80 | 31.45 | - | 40,500 | 27,000 | 72,000 | ||||
| 19 Apr | 235.65 | 28.75 | - | 31,500 | 22,500 | 45,000 | ||||
| 18 Apr | 235.20 | 34.70 | - | 0 | 0 | 0 | ||||
| 16 Apr | 240.45 | 34.70 | - | 0 | 0 | 0 | ||||
| 15 Apr | 240.90 | 34.70 | - | 9,000 | 0 | 27,000 | ||||
For NMDC LTD. - strike price 210 expiring on 30MAY2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 266.80. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NMDC was trading at 260.80. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NMDC was trading at 268.95. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NMDC was trading at 258.50. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 85500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 51.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 39.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 0
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 39.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 81000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 121500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 72000
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 45000
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 0.30 | - | 4,72,500 | -18,000 | 7,51,500 | |
| 9 May | 253.00 | 0.50 | - | 2,34,000 | 4,500 | 7,69,500 | |
| 8 May | 266.80 | 0.20 | - | 72,000 | -18,000 | 7,65,000 | |
| 7 May | 260.80 | 0.25 | - | 1,08,000 | -4,500 | 7,83,000 | |
| 6 May | 269.40 | 0.25 | - | 1,03,500 | -36,000 | 7,87,500 | |
| 3 May | 268.95 | 0.25 | - | 3,64,500 | 8,28,000 | 8,28,000 | |
| 2 May | 258.50 | 0.35 | - | 6,30,000 | -1,53,000 | 9,45,000 | |
| 30 Apr | 254.40 | 0.50 | - | 3,37,500 | -22,500 | 10,98,000 | |
| 29 Apr | 254.90 | 0.45 | - | 2,79,000 | 18,000 | 11,20,500 | |
| 26 Apr | 257.95 | 0.55 | - | 11,38,500 | 63,000 | 11,07,000 | |
| 25 Apr | 252.25 | 1.05 | - | 10,89,000 | -1,62,000 | 10,35,000 | |
| 24 Apr | 248.10 | 1.40 | - | 21,60,000 | 5,13,000 | 11,97,000 | |
| 23 Apr | 234.65 | 2.05 | - | 5,26,500 | 2,34,000 | 6,84,000 | |
| 22 Apr | 237.80 | 2.30 | - | 2,38,500 | 1,21,500 | 4,50,000 | |
| 19 Apr | 235.65 | 2.50 | - | 1,98,000 | -36,000 | 3,28,500 | |
| 18 Apr | 235.20 | 2.50 | - | 3,06,000 | 85,500 | 3,64,500 | |
| 16 Apr | 240.45 | 2.20 | - | 2,65,500 | 67,500 | 2,70,000 | |
| 15 Apr | 240.90 | 2.35 | - | 2,61,000 | 9,000 | 2,02,500 | |
For NMDC LTD. - strike price 210 expiring on 30MAY2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 751500
On 9 May NMDC was trading at 253.00. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 769500
On 8 May NMDC was trading at 266.80. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 765000
On 7 May NMDC was trading at 260.80. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 783000
On 6 May NMDC was trading at 269.40. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 787500
On 3 May NMDC was trading at 268.95. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 828000 which increased total open position to 828000
On 2 May NMDC was trading at 258.50. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -153000 which decreased total open position to 945000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 1098000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 1120500
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 1107000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -162000 which decreased total open position to 1035000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 513000 which increased total open position to 1197000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 684000
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 450000
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 328500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 364500
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 270000
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 202500