NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 5.85 | - | 28,57,500 | 22,500 | 21,42,000 | ||||
| 9 May | 253.00 | 6.00 | - | 47,79,000 | 5,85,000 | 21,64,500 | ||||
| 8 May | 266.80 | 11.55 | - | 42,16,500 | -1,93,500 | 15,79,500 | ||||
| 7 May | 260.80 | 9.30 | - | 39,33,000 | 4,50,000 | 17,59,500 | ||||
| 6 May | 269.40 | 13.50 | - | 78,03,000 | -81,000 | 13,09,500 | ||||
| 3 May | 268.95 | 13.60 | - | 2,58,34,500 | 14,13,000 | 14,13,000 | ||||
| 2 May | 258.50 | 8.45 | - | 29,11,500 | 2,79,000 | 13,41,000 | ||||
| 30 Apr | 254.40 | 7.25 | - | 21,19,500 | 94,500 | 10,57,500 | ||||
| 29 Apr | 254.90 | 7.55 | - | 20,16,000 | -45,000 | 9,63,000 | ||||
| 26 Apr | 257.95 | 9.00 | - | 47,79,000 | 2,61,000 | 10,03,500 | ||||
| 25 Apr | 252.25 | 8.40 | - | 33,03,000 | 2,61,000 | 7,47,000 | ||||
| 24 Apr | 248.10 | 7.35 | - | 17,05,500 | 3,87,000 | 4,81,500 | ||||
| 23 Apr | 234.65 | 3.40 | - | 36,000 | 27,000 | 94,500 | ||||
| 22 Apr | 237.80 | 3.90 | - | 67,500 | 13,500 | 67,500 | ||||
| 19 Apr | 235.65 | 3.75 | - | 63,000 | 36,000 | 54,000 | ||||
| 18 Apr | 235.20 | 4.60 | - | 22,500 | 9,000 | 13,500 | ||||
| 16 Apr | 240.45 | 6.05 | - | 18,000 | 4,500 | 4,500 | ||||
|
|
||||||||||
| 15 Apr | 240.90 | 7.25 | - | 4,500 | 0 | 0 | ||||
For NMDC LTD. - strike price 265 expiring on 30MAY2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 2142000
On 9 May NMDC was trading at 253.00. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 585000 which increased total open position to 2164500
On 8 May NMDC was trading at 266.80. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -193500 which decreased total open position to 1579500
On 7 May NMDC was trading at 260.80. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 450000 which increased total open position to 1759500
On 6 May NMDC was trading at 269.40. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 1309500
On 3 May NMDC was trading at 268.95. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1413000 which increased total open position to 1413000
On 2 May NMDC was trading at 258.50. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 279000 which increased total open position to 1341000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 1057500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 963000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 261000 which increased total open position to 1003500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 261000 which increased total open position to 747000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 387000 which increased total open position to 481500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 94500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 67500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 54000
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 13500
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 14.20 | - | 1,08,000 | -9,000 | 6,12,000 | |
| 9 May | 253.00 | 15.45 | - | 12,87,000 | -76,500 | 6,25,500 | |
| 8 May | 266.80 | 8.40 | - | 15,93,000 | 1,39,500 | 7,02,000 | |
| 7 May | 260.80 | 11.60 | - | 20,65,500 | -40,500 | 6,16,500 | |
| 6 May | 269.40 | 8.05 | - | 35,50,500 | -63,000 | 6,57,000 | |
| 3 May | 268.95 | 7.65 | - | 33,43,500 | 7,11,000 | 7,11,000 | |
| 2 May | 258.50 | 12.75 | - | 63,000 | -4,500 | 1,26,000 | |
| 30 Apr | 254.40 | 15.60 | - | 99,000 | 22,500 | 1,30,500 | |
| 29 Apr | 254.90 | 14.80 | - | 72,000 | 22,500 | 1,08,000 | |
| 26 Apr | 257.95 | 14.65 | - | 1,66,500 | 85,500 | 85,500 | |
| 25 Apr | 252.25 | 41.80 | - | 0 | 0 | 0 | |
| 24 Apr | 248.10 | 41.80 | - | 0 | 0 | 0 | |
| 23 Apr | 234.65 | 41.80 | - | 0 | 0 | 0 | |
| 22 Apr | 237.80 | 41.80 | - | 0 | 0 | 0 | |
| 19 Apr | 235.65 | 41.80 | - | 0 | 0 | 0 | |
| 18 Apr | 235.20 | 41.80 | - | 0 | 0 | 0 | |
| 16 Apr | 240.45 | 41.80 | - | 0 | 0 | 0 | |
| 15 Apr | 240.90 | 41.80 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 265 expiring on 30MAY2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 612000
On 9 May NMDC was trading at 253.00. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -76500 which decreased total open position to 625500
On 8 May NMDC was trading at 266.80. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 702000
On 7 May NMDC was trading at 260.80. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 616500
On 6 May NMDC was trading at 269.40. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 657000
On 3 May NMDC was trading at 268.95. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 711000 which increased total open position to 711000
On 2 May NMDC was trading at 258.50. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 126000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 15.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 130500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 108000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 85500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 41.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0