NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 10 May | 255.40 | 28.20 | - | 18,000 | 4,500 | 2,02,500 | ||||
| 9 May | 253.00 | 26.85 | - | 85,500 | -81,000 | 1,98,000 | ||||
| 8 May | 266.80 | 39.00 | - | 45,000 | -9,000 | 2,79,000 | ||||
| 7 May | 260.80 | 33.20 | - | 72,000 | -27,000 | 2,92,500 | ||||
| 6 May | 269.40 | 41.40 | - | 58,500 | -22,500 | 3,19,500 | ||||
| 3 May | 268.95 | 42.00 | - | 1,03,500 | 3,46,500 | 3,46,500 | ||||
| 2 May | 258.50 | 32.00 | - | 31,500 | 9,000 | 4,09,500 | ||||
| 30 Apr | 254.40 | 28.80 | - | 40,500 | -13,500 | 4,00,500 | ||||
| 29 Apr | 254.90 | 29.25 | - | 58,500 | -9,000 | 4,14,000 | ||||
| 26 Apr | 257.95 | 31.50 | - | 1,57,500 | 13,500 | 4,23,000 | ||||
| 25 Apr | 252.25 | 28.30 | - | 1,89,000 | -31,500 | 4,05,000 | ||||
| 24 Apr | 248.10 | 24.70 | - | 8,95,500 | 13,500 | 4,36,500 | ||||
| 23 Apr | 234.65 | 14.20 | - | 99,000 | 27,000 | 4,23,000 | ||||
| 22 Apr | 237.80 | 17.00 | - | 2,29,500 | 54,000 | 3,96,000 | ||||
| 19 Apr | 235.65 | 15.70 | - | 2,47,500 | 63,000 | 3,42,000 | ||||
| 18 Apr | 235.20 | 15.35 | - | 1,03,500 | -4,500 | 2,79,000 | ||||
| 16 Apr | 240.45 | 20.20 | - | 2,47,500 | -22,500 | 2,79,000 | ||||
| 15 Apr | 240.90 | 20.45 | - | 2,11,500 | -22,500 | 3,01,500 | ||||
For NMDC LTD. - strike price 230 expiring on 30MAY2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 202500
On 9 May NMDC was trading at 253.00. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 198000
On 8 May NMDC was trading at 266.80. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 279000
On 7 May NMDC was trading at 260.80. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 292500
On 6 May NMDC was trading at 269.40. The strike last trading price was 41.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 319500
On 3 May NMDC was trading at 268.95. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 346500 which increased total open position to 346500
On 2 May NMDC was trading at 258.50. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 409500
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 400500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 414000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 423000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 405000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 436500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 423000
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 396000
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 342000
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 279000
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 279000
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 301500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 1.35 | - | 17,77,500 | 1,03,500 | 13,41,000 | |
| 9 May | 253.00 | 1.85 | - | 16,65,000 | -1,30,500 | 13,05,000 | |
| 8 May | 266.80 | 0.80 | - | 11,34,000 | 81,000 | 14,35,500 | |
| 7 May | 260.80 | 1.30 | - | 13,81,500 | 27,000 | 13,59,000 | |
| 6 May | 269.40 | 0.85 | - | 26,28,000 | -2,43,000 | 13,32,000 | |
| 3 May | 268.95 | 0.60 | - | 38,20,500 | 15,84,000 | 15,84,000 | |
| 2 May | 258.50 | 1.35 | - | 10,66,500 | 58,500 | 17,32,500 | |
| 30 Apr | 254.40 | 2.00 | - | 11,11,500 | 1,66,500 | 16,74,000 | |
| 29 Apr | 254.90 | 2.05 | - | 11,43,000 | -67,500 | 15,07,500 | |
| 26 Apr | 257.95 | 2.10 | - | 27,45,000 | -2,29,500 | 15,43,500 | |
| 25 Apr | 252.25 | 3.65 | - | 18,90,000 | 1,93,500 | 17,59,500 | |
| 24 Apr | 248.10 | 4.65 | - | 46,80,000 | 7,33,500 | 15,61,500 | |
| 23 Apr | 234.65 | 7.80 | - | 6,43,500 | 1,98,000 | 8,28,000 | |
| 22 Apr | 237.80 | 7.60 | - | 3,73,500 | 90,000 | 6,30,000 | |
| 19 Apr | 235.65 | 8.30 | - | 2,70,000 | 45,000 | 5,40,000 | |
| 18 Apr | 235.20 | 7.90 | - | 1,98,000 | 63,000 | 4,99,500 | |
| 16 Apr | 240.45 | 7.20 | - | 1,62,000 | 0 | 4,32,000 | |
| 15 Apr | 240.90 | 7.20 | - | 5,71,500 | 1,08,000 | 4,32,000 | |
For NMDC LTD. - strike price 230 expiring on 30MAY2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 1341000
On 9 May NMDC was trading at 253.00. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -130500 which decreased total open position to 1305000
On 8 May NMDC was trading at 266.80. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1435500
On 7 May NMDC was trading at 260.80. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1359000
On 6 May NMDC was trading at 269.40. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -243000 which decreased total open position to 1332000
On 3 May NMDC was trading at 268.95. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1584000 which increased total open position to 1584000
On 2 May NMDC was trading at 258.50. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 1732500
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 166500 which increased total open position to 1674000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 1507500
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -229500 which decreased total open position to 1543500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 1759500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 733500 which increased total open position to 1561500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 828000
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 630000
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 540000
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 499500
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 432000
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 432000