NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 35.80 | - | 0 | 0 | 0 | ||||
| 9 May | 253.00 | 35.80 | - | 4,500 | 85,500 | 85,500 | ||||
| 8 May | 266.80 | 39.75 | - | 0 | 0 | 0 | ||||
| 7 May | 260.80 | 39.75 | - | 9,000 | 0 | 85,500 | ||||
| 6 May | 269.40 | 44.30 | - | 4,500 | 0 | 85,500 | ||||
| 3 May | 268.95 | 35.25 | - | 0 | 0 | 0 | ||||
| 2 May | 258.50 | 35.25 | - | 9,000 | 0 | 90,000 | ||||
|
|
||||||||||
| 30 Apr | 254.40 | 33.20 | - | 0 | -9,000 | 0 | ||||
| 29 Apr | 254.90 | 33.20 | - | 13,500 | -9,000 | 90,000 | ||||
| 26 Apr | 257.95 | 35.40 | - | 9,000 | 0 | 99,000 | ||||
| 25 Apr | 252.25 | 28.60 | - | 4,500 | 0 | 1,03,500 | ||||
| 24 Apr | 248.10 | 28.05 | - | 1,17,000 | 36,000 | 94,500 | ||||
| 23 Apr | 234.65 | 17.30 | - | 36,000 | 27,000 | 58,500 | ||||
| 22 Apr | 237.80 | 20.40 | - | 9,000 | 0 | 31,500 | ||||
| 19 Apr | 235.65 | 19.85 | - | 40,500 | 4,500 | 31,500 | ||||
| 18 Apr | 235.20 | 23.75 | - | 13,500 | -4,500 | 27,000 | ||||
| 16 Apr | 240.45 | 23.10 | - | 4,500 | 4,500 | 27,000 | ||||
| 15 Apr | 240.90 | 24.50 | - | 4,500 | 0 | 22,500 | ||||
For NMDC LTD. - strike price 225 expiring on 30MAY2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 85500
On 8 May NMDC was trading at 266.80. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NMDC was trading at 260.80. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85500
On 6 May NMDC was trading at 269.40. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85500
On 3 May NMDC was trading at 268.95. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NMDC was trading at 258.50. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 0
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 90000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 94500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 58500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 31500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 27000
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27000
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 0.85 | - | 7,74,000 | 63,000 | 4,68,000 | |
| 9 May | 253.00 | 1.40 | - | 8,82,000 | -45,000 | 4,32,000 | |
| 8 May | 266.80 | 0.55 | - | 4,68,000 | 72,000 | 4,77,000 | |
| 7 May | 260.80 | 0.90 | - | 4,72,500 | 36,000 | 4,05,000 | |
| 6 May | 269.40 | 0.55 | - | 5,44,500 | -40,500 | 3,69,000 | |
| 3 May | 268.95 | 0.50 | - | 6,97,500 | 4,32,000 | 4,32,000 | |
| 2 May | 258.50 | 1.00 | - | 2,97,000 | 4,500 | 4,36,500 | |
| 30 Apr | 254.40 | 1.35 | - | 3,64,500 | -18,000 | 4,18,500 | |
| 29 Apr | 254.90 | 1.40 | - | 2,11,500 | -13,500 | 4,36,500 | |
| 26 Apr | 257.95 | 1.50 | - | 6,43,500 | 13,500 | 4,45,500 | |
| 25 Apr | 252.25 | 2.60 | - | 6,61,500 | 4,500 | 4,36,500 | |
| 24 Apr | 248.10 | 3.50 | - | 14,17,500 | 1,21,500 | 4,32,000 | |
| 23 Apr | 234.65 | 5.80 | - | 2,29,500 | 58,500 | 3,10,500 | |
| 22 Apr | 237.80 | 5.70 | - | 1,84,500 | 1,12,500 | 2,52,000 | |
| 19 Apr | 235.65 | 6.30 | - | 1,57,500 | 22,500 | 1,39,500 | |
| 18 Apr | 235.20 | 6.95 | - | 90,000 | 18,000 | 1,17,000 | |
| 16 Apr | 240.45 | 5.65 | - | 31,500 | 0 | 94,500 | |
| 15 Apr | 240.90 | 5.45 | - | 1,26,000 | 31,500 | 94,500 | |
For NMDC LTD. - strike price 225 expiring on 30MAY2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 468000
On 9 May NMDC was trading at 253.00. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 432000
On 8 May NMDC was trading at 266.80. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 477000
On 7 May NMDC was trading at 260.80. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 405000
On 6 May NMDC was trading at 269.40. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 369000
On 3 May NMDC was trading at 268.95. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 432000 which increased total open position to 432000
On 2 May NMDC was trading at 258.50. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 436500
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 418500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 436500
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 445500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 436500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 432000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 310500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 252000
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 139500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 117000
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 94500