NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 47.50 | - | 0 | 0 | 0 | ||||
| 9 May | 253.00 | 47.50 | - | 0 | 0 | 0 | ||||
| 8 May | 266.80 | 47.50 | - | 0 | 0 | 0 | ||||
| 6 May | 269.40 | 47.50 | - | 0 | 0 | 0 | ||||
| 3 May | 268.95 | 47.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 May | 258.50 | 47.50 | - | 0 | 0 | 0 | ||||
| 30 Apr | 254.40 | 47.50 | - | 0 | 0 | 0 | ||||
| 29 Apr | 254.90 | 47.50 | - | 0 | 0 | 0 | ||||
| 26 Apr | 257.95 | 47.50 | - | 0 | 0 | 0 | ||||
| 25 Apr | 252.25 | 47.50 | - | 0 | 0 | 0 | ||||
| 24 Apr | 248.10 | 47.50 | - | 0 | 0 | 0 | ||||
| 23 Apr | 234.65 | 47.50 | - | 0 | 0 | 0 | ||||
| 22 Apr | 237.80 | 47.50 | - | 0 | 0 | 0 | ||||
| 19 Apr | 235.65 | 47.50 | - | 0 | 0 | 0 | ||||
| 18 Apr | 235.20 | 47.50 | - | 0 | 0 | 0 | ||||
| 15 Apr | 240.90 | 47.50 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 185 expiring on 30MAY2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 266.80. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NMDC was trading at 268.95. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NMDC was trading at 258.50. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 0.15 | - | 18,000 | 0 | 13,500 | |
| 9 May | 253.00 | 0.10 | - | 0 | 0 | 0 | |
| 8 May | 266.80 | 0.10 | - | 0 | 0 | 0 | |
| 6 May | 269.40 | 0.10 | - | 27,000 | 4,500 | 22,500 | |
| 3 May | 268.95 | 0.15 | - | 13,500 | 13,500 | 13,500 | |
| 2 May | 258.50 | 0.25 | - | 0 | -72,000 | 0 | |
| 30 Apr | 254.40 | 0.25 | - | 85,500 | -72,000 | 9,000 | |
| 29 Apr | 254.90 | 0.15 | - | 54,000 | 0 | 81,000 | |
| 26 Apr | 257.95 | 0.15 | - | 4,500 | 0 | 81,000 | |
| 25 Apr | 252.25 | 0.15 | - | 49,500 | 0 | 31,500 | |
| 24 Apr | 248.10 | 0.20 | - | 4,500 | 0 | 31,500 | |
| 23 Apr | 234.65 | 0.25 | - | 54,000 | 31,500 | 31,500 | |
| 22 Apr | 237.80 | 0.60 | - | 0 | 0 | 0 | |
| 19 Apr | 235.65 | 0.60 | - | 4,500 | 0 | 31,500 | |
| 18 Apr | 235.20 | 0.40 | - | 0 | 0 | 0 | |
| 15 Apr | 240.90 | 0.40 | - | 27,000 | 4,500 | 31,500 | |
For NMDC LTD. - strike price 185 expiring on 30MAY2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 9 May NMDC was trading at 253.00. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 266.80. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22500
On 3 May NMDC was trading at 268.95. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 2 May NMDC was trading at 258.50. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 0
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 9000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 31500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 31500