NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 5.15 | - | 5,26,500 | -49,500 | 4,72,500 | ||||
| 9 May | 253.00 | 5.05 | - | 6,57,000 | 45,000 | 5,17,500 | ||||
| 8 May | 266.80 | 10.30 | - | 11,52,000 | 1,03,500 | 4,72,500 | ||||
| 7 May | 260.80 | 8.35 | - | 9,31,500 | 45,000 | 3,78,000 | ||||
| 6 May | 269.40 | 12.30 | - | 26,01,000 | -1,03,500 | 3,33,000 | ||||
| 3 May | 268.95 | 12.10 | - | 34,33,500 | 4,14,000 | 4,14,000 | ||||
|
|
||||||||||
| 2 May | 258.50 | 7.20 | - | 1,84,500 | -13,500 | 2,20,500 | ||||
| 30 Apr | 254.40 | 6.35 | - | 3,15,000 | 63,000 | 2,38,500 | ||||
| 29 Apr | 254.90 | 6.65 | - | 3,10,500 | -36,000 | 1,75,500 | ||||
| 26 Apr | 257.95 | 8.35 | - | 3,82,500 | 18,000 | 2,07,000 | ||||
| 25 Apr | 252.25 | 7.60 | - | 3,55,500 | 0 | 1,89,000 | ||||
| 24 Apr | 248.10 | 6.60 | - | 3,33,000 | 1,57,500 | 1,89,000 | ||||
| 23 Apr | 234.65 | 2.50 | - | 58,500 | 31,500 | 31,500 | ||||
| 22 Apr | 237.80 | 2.85 | - | 0 | 0 | 0 | ||||
| 19 Apr | 235.65 | 2.85 | - | 9,000 | -4,500 | 0 | ||||
| 18 Apr | 235.20 | 4.00 | - | 4,500 | 0 | 0 | ||||
| 16 Apr | 240.45 | 2.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 240.90 | 2.00 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 267.5 expiring on 30MAY2024
Delta for 267.5 CE is -
Historical price for 267.5 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 472500
On 9 May NMDC was trading at 253.00. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 517500
On 8 May NMDC was trading at 266.80. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 472500
On 7 May NMDC was trading at 260.80. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 378000
On 6 May NMDC was trading at 269.40. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -103500 which decreased total open position to 333000
On 3 May NMDC was trading at 268.95. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 414000 which increased total open position to 414000
On 2 May NMDC was trading at 258.50. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 220500
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 238500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 175500
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 207000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 189000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 31500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 15.10 | - | 27,000 | -9,000 | 2,07,000 | |
| 9 May | 253.00 | 18.00 | - | 94,500 | -18,000 | 2,16,000 | |
| 8 May | 266.80 | 9.50 | - | 3,78,000 | 49,500 | 2,34,000 | |
| 7 May | 260.80 | 13.10 | - | 5,62,500 | 18,000 | 1,89,000 | |
| 6 May | 269.40 | 9.05 | - | 9,45,000 | 27,000 | 1,71,000 | |
| 3 May | 268.95 | 8.85 | - | 3,82,500 | 1,39,500 | 1,39,500 | |
| 2 May | 258.50 | 14.15 | - | 18,000 | 13,500 | 45,000 | |
| 30 Apr | 254.40 | 16.55 | - | 9,000 | 31,500 | 31,500 | |
| 29 Apr | 254.90 | 16.35 | - | 0 | 13,500 | 0 | |
| 26 Apr | 257.95 | 16.35 | - | 31,500 | 9,000 | 27,000 | |
| 25 Apr | 252.25 | 22.45 | - | 18,000 | 13,500 | 13,500 | |
| 24 Apr | 248.10 | 53.70 | - | 0 | 0 | 0 | |
| 23 Apr | 234.65 | 53.70 | - | 0 | 0 | 0 | |
| 22 Apr | 237.80 | 53.70 | - | 0 | 0 | 0 | |
| 19 Apr | 235.65 | 53.70 | - | 0 | 0 | 0 | |
| 18 Apr | 235.20 | 53.70 | - | 0 | 0 | 0 | |
| 16 Apr | 240.45 | 53.70 | - | 0 | 0 | 0 | |
| 15 Apr | 240.90 | 53.70 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 267.5 expiring on 30MAY2024
Delta for 267.5 PE is -
Historical price for 267.5 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 207000
On 9 May NMDC was trading at 253.00. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 216000
On 8 May NMDC was trading at 266.80. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 234000
On 7 May NMDC was trading at 260.80. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 189000
On 6 May NMDC was trading at 269.40. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 171000
On 3 May NMDC was trading at 268.95. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 139500
On 2 May NMDC was trading at 258.50. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 45000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 31500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 27000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 53.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 53.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 53.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 53.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 53.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 53.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 53.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0