NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 52.00 | - | 0 | 0 | 0 | ||||
| 9 May | 253.00 | 52.00 | - | 0 | 0 | 0 | ||||
| 8 May | 266.80 | 52.00 | - | 0 | 0 | 0 | ||||
| 7 May | 260.80 | 52.00 | - | 0 | 0 | 0 | ||||
| 6 May | 269.40 | 52.00 | - | 0 | 0 | 0 | ||||
| 3 May | 268.95 | 52.00 | - | 0 | 0 | 0 | ||||
| 2 May | 258.50 | 52.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 254.40 | 52.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Apr | 254.90 | 52.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 257.95 | 52.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 252.25 | 52.00 | - | 0 | 9,000 | 0 | ||||
| 24 Apr | 248.10 | 52.00 | - | 9,000 | 9,000 | 90,000 | ||||
| 23 Apr | 234.65 | 47.75 | - | 9,000 | 81,000 | 81,000 | ||||
| 22 Apr | 237.80 | 48.50 | - | 0 | 58,500 | 0 | ||||
| 19 Apr | 235.65 | 48.50 | - | 63,000 | 54,000 | 72,000 | ||||
| 18 Apr | 235.20 | 54.45 | - | 0 | 4,500 | 0 | ||||
| 16 Apr | 240.45 | 54.45 | - | 4,500 | 4,500 | 13,500 | ||||
| 15 Apr | 240.90 | 55.10 | - | 13,500 | 9,000 | 9,000 | ||||
For NMDC LTD. - strike price 190 expiring on 30MAY2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 266.80. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NMDC was trading at 260.80. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NMDC was trading at 268.95. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NMDC was trading at 258.50. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 90000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 81000
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 48.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 48.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 72000
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 54.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 54.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13500
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 55.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 0.15 | - | 40,500 | -22,500 | 3,60,000 | |
| 9 May | 253.00 | 0.15 | - | 9,000 | -9,000 | 3,78,000 | |
| 8 May | 266.80 | 0.10 | - | 4,500 | 0 | 3,87,000 | |
| 7 May | 260.80 | 0.15 | - | 54,000 | 0 | 3,87,000 | |
| 6 May | 269.40 | 0.15 | - | 13,500 | 0 | 3,87,000 | |
| 3 May | 268.95 | 0.15 | - | 13,500 | 3,91,500 | 3,91,500 | |
| 2 May | 258.50 | 0.15 | - | 22,500 | 0 | 3,96,000 | |
| 30 Apr | 254.40 | 0.20 | - | 72,000 | 4,500 | 3,91,500 | |
| 29 Apr | 254.90 | 0.15 | - | 99,000 | 40,500 | 3,87,000 | |
| 26 Apr | 257.95 | 0.15 | - | 1,39,500 | -36,000 | 3,51,000 | |
| 25 Apr | 252.25 | 0.30 | - | 2,20,500 | 40,500 | 3,87,000 | |
| 24 Apr | 248.10 | 0.50 | - | 3,64,500 | 2,29,500 | 3,37,500 | |
| 23 Apr | 234.65 | 0.45 | - | 31,500 | 1,08,000 | 1,08,000 | |
| 22 Apr | 237.80 | 0.70 | - | 0 | -40,500 | 0 | |
| 19 Apr | 235.65 | 0.70 | - | 1,71,000 | -45,000 | 1,08,000 | |
| 18 Apr | 235.20 | 0.75 | - | 9,000 | 4,500 | 1,53,000 | |
| 16 Apr | 240.45 | 0.45 | - | 18,000 | 13,500 | 1,48,500 | |
| 15 Apr | 240.90 | 0.50 | - | 99,000 | 63,000 | 1,35,000 | |
For NMDC LTD. - strike price 190 expiring on 30MAY2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 360000
On 9 May NMDC was trading at 253.00. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 378000
On 8 May NMDC was trading at 266.80. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 387000
On 7 May NMDC was trading at 260.80. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 387000
On 6 May NMDC was trading at 269.40. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 387000
On 3 May NMDC was trading at 268.95. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 391500 which increased total open position to 391500
On 2 May NMDC was trading at 258.50. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 396000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 391500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 387000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 351000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 387000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 337500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 108000
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 108000
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 153000
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 148500
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 135000