NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 11.15 | - | 1,98,000 | 27,000 | 1,75,500 | ||||
|
|
||||||||||
| 9 May | 253.00 | 10.95 | - | 1,39,500 | 4,500 | 1,48,500 | ||||
| 8 May | 266.80 | 19.05 | - | 67,500 | 9,000 | 1,44,000 | ||||
| 7 May | 260.80 | 16.05 | - | 22,500 | -13,500 | 1,30,500 | ||||
| 6 May | 269.40 | 22.50 | - | 1,12,500 | 18,000 | 1,44,000 | ||||
| 3 May | 268.95 | 22.15 | - | 3,15,000 | 1,21,500 | 1,21,500 | ||||
| 2 May | 258.50 | 14.45 | - | 1,57,500 | -13,500 | 2,11,500 | ||||
| 30 Apr | 254.40 | 12.70 | - | 85,500 | -22,500 | 2,29,500 | ||||
| 29 Apr | 254.90 | 13.00 | - | 2,52,000 | -18,000 | 2,52,000 | ||||
| 26 Apr | 257.95 | 15.20 | - | 8,50,500 | -49,500 | 2,70,000 | ||||
| 25 Apr | 252.25 | 13.85 | - | 19,98,000 | 1,39,500 | 3,28,500 | ||||
| 24 Apr | 248.10 | 11.90 | - | 4,99,500 | 1,17,000 | 1,66,500 | ||||
| 23 Apr | 234.65 | 5.15 | - | 45,000 | 36,000 | 49,500 | ||||
| 22 Apr | 237.80 | 6.90 | - | 18,000 | 13,500 | 13,500 | ||||
| 19 Apr | 235.65 | 2.10 | - | 0 | 0 | 0 | ||||
| 18 Apr | 235.20 | 2.10 | - | 0 | 0 | 0 | ||||
| 16 Apr | 240.45 | 2.10 | - | 0 | 0 | 0 | ||||
| 15 Apr | 240.90 | 2.10 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 252.5 expiring on 30MAY2024
Delta for 252.5 CE is -
Historical price for 252.5 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 175500
On 9 May NMDC was trading at 253.00. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 148500
On 8 May NMDC was trading at 266.80. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 144000
On 7 May NMDC was trading at 260.80. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 130500
On 6 May NMDC was trading at 269.40. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 144000
On 3 May NMDC was trading at 268.95. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 121500
On 2 May NMDC was trading at 258.50. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 211500
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 229500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 252000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 270000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 328500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 166500
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 49500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 7.05 | - | 2,61,000 | -18,000 | 2,11,500 | |
| 9 May | 253.00 | 8.20 | - | 1,80,000 | -49,500 | 2,25,000 | |
| 8 May | 266.80 | 4.30 | - | 1,53,000 | 27,000 | 2,74,500 | |
| 7 May | 260.80 | 5.90 | - | 1,84,500 | -4,500 | 2,52,000 | |
| 6 May | 269.40 | 3.70 | - | 5,94,000 | 85,500 | 2,56,500 | |
| 3 May | 268.95 | 3.25 | - | 5,40,000 | 1,71,000 | 1,71,000 | |
| 2 May | 258.50 | 6.60 | - | 1,62,000 | 9,000 | 1,53,000 | |
| 30 Apr | 254.40 | 9.00 | - | 2,20,500 | 40,500 | 1,44,000 | |
| 29 Apr | 254.90 | 8.40 | - | 94,500 | 4,500 | 1,03,500 | |
| 26 Apr | 257.95 | 8.15 | - | 2,97,000 | 45,000 | 94,500 | |
| 25 Apr | 252.25 | 11.35 | - | 1,21,500 | 45,000 | 45,000 | |
| 24 Apr | 248.10 | 49.80 | - | 0 | 0 | 0 | |
| 23 Apr | 234.65 | 49.80 | - | 0 | 0 | 0 | |
| 22 Apr | 237.80 | 49.80 | - | 0 | 0 | 0 | |
| 19 Apr | 235.65 | 49.80 | - | 0 | 0 | 0 | |
| 18 Apr | 235.20 | 49.80 | - | 0 | 0 | 0 | |
| 16 Apr | 240.45 | 49.80 | - | 0 | 0 | 0 | |
| 15 Apr | 240.90 | 49.80 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 252.5 expiring on 30MAY2024
Delta for 252.5 PE is -
Historical price for 252.5 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 211500
On 9 May NMDC was trading at 253.00. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 225000
On 8 May NMDC was trading at 266.80. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 274500
On 7 May NMDC was trading at 260.80. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 252000
On 6 May NMDC was trading at 269.40. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 256500
On 3 May NMDC was trading at 268.95. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 171000
On 2 May NMDC was trading at 258.50. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 153000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 144000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 103500
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 94500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0