NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 48.85 | - | 0 | -4,500 | 0 | ||||
| 9 May | 253.00 | 48.85 | - | 4,500 | 4,500 | 9,000 | ||||
| 8 May | 266.80 | 53.45 | - | 4,500 | 0 | 4,500 | ||||
| 7 May | 260.80 | 26.00 | - | 0 | 0 | 0 | ||||
| 6 May | 269.40 | 26.00 | - | 0 | 0 | 0 | ||||
| 3 May | 268.95 | 26.00 | - | 0 | 0 | 0 | ||||
| 2 May | 258.50 | 26.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 254.40 | 26.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Apr | 254.90 | 26.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 257.95 | 26.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 252.25 | 26.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 248.10 | 26.00 | - | 4,500 | 0 | 0 | ||||
| 23 Apr | 234.65 | 26.00 | - | 4,500 | 0 | 0 | ||||
| 22 Apr | 237.80 | 19.05 | - | 0 | 0 | 0 | ||||
| 19 Apr | 235.65 | 19.05 | - | 0 | 0 | 0 | ||||
| 18 Apr | 235.20 | 19.05 | - | 0 | 0 | 0 | ||||
| 16 Apr | 240.45 | 19.05 | - | 0 | 0 | 0 | ||||
| 15 Apr | 240.90 | 19.05 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 215 expiring on 30MAY2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9000
On 8 May NMDC was trading at 266.80. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 7 May NMDC was trading at 260.80. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NMDC was trading at 268.95. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NMDC was trading at 258.50. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 0.40 | - | 2,52,000 | 13,500 | 4,45,500 | |
| 9 May | 253.00 | 0.65 | - | 4,68,000 | 63,000 | 4,59,000 | |
| 8 May | 266.80 | 0.25 | - | 40,500 | 13,500 | 3,96,000 | |
| 7 May | 260.80 | 0.35 | - | 3,91,500 | 45,000 | 4,27,500 | |
| 6 May | 269.40 | 0.25 | - | 5,58,000 | -4,500 | 3,82,500 | |
| 3 May | 268.95 | 0.25 | - | 2,97,000 | 3,87,000 | 3,87,000 | |
| 2 May | 258.50 | 0.45 | - | 3,46,500 | -22,500 | 4,32,000 | |
| 30 Apr | 254.40 | 0.65 | - | 81,000 | -18,000 | 4,54,500 | |
| 29 Apr | 254.90 | 0.65 | - | 3,87,000 | 0 | 4,72,500 | |
| 26 Apr | 257.95 | 0.70 | - | 6,70,500 | -45,000 | 4,81,500 | |
| 25 Apr | 252.25 | 1.40 | - | 5,58,000 | -27,000 | 5,26,500 | |
| 24 Apr | 248.10 | 1.90 | - | 12,10,500 | 3,24,000 | 5,58,000 | |
| 23 Apr | 234.65 | 2.65 | - | 2,43,000 | 1,08,000 | 2,34,000 | |
| 22 Apr | 237.80 | 3.15 | - | 1,26,000 | 40,500 | 1,26,000 | |
| 19 Apr | 235.65 | 3.50 | - | 63,000 | 0 | 85,500 | |
| 18 Apr | 235.20 | 2.65 | - | 9,000 | 0 | 90,000 | |
| 16 Apr | 240.45 | 2.65 | - | 0 | 0 | 0 | |
| 15 Apr | 240.90 | 2.65 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 215 expiring on 30MAY2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 445500
On 9 May NMDC was trading at 253.00. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 459000
On 8 May NMDC was trading at 266.80. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 396000
On 7 May NMDC was trading at 260.80. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 427500
On 6 May NMDC was trading at 269.40. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 382500
On 3 May NMDC was trading at 268.95. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 387000 which increased total open position to 387000
On 2 May NMDC was trading at 258.50. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 432000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 454500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 472500
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 481500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 526500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 558000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 234000
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 126000
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85500
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0