NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 25.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 May | 253.00 | 25.00 | - | 0 | 0 | 0 | ||||
| 8 May | 266.80 | 25.00 | - | 0 | 0 | 0 | ||||
| 7 May | 260.80 | 25.00 | - | 0 | 0 | 0 | ||||
| 6 May | 269.40 | 25.00 | - | 0 | 0 | 0 | ||||
| 3 May | 268.95 | 25.00 | - | 0 | 0 | 0 | ||||
| 2 May | 258.50 | 25.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 254.40 | 25.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 254.90 | 25.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 257.95 | 25.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 252.25 | 25.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 248.10 | 25.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 234.65 | 25.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 237.80 | 25.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 235.65 | 25.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 235.20 | 25.00 | - | 0 | -4,500 | 0 | ||||
| 16 Apr | 240.45 | 25.00 | - | 4,500 | 4,500 | 4,500 | ||||
| 15 Apr | 240.90 | 28.00 | - | 4,500 | 0 | 0 | ||||
For NMDC LTD. - strike price 222.5 expiring on 30MAY2024
Delta for 222.5 CE is -
Historical price for 222.5 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NMDC was trading at 266.80. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NMDC was trading at 260.80. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NMDC was trading at 269.40. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NMDC was trading at 268.95. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NMDC was trading at 258.50. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 0.75 | - | 81,000 | 27,000 | 1,26,000 | |
| 9 May | 253.00 | 1.05 | - | 1,98,000 | -49,500 | 63,000 | |
| 8 May | 266.80 | 0.50 | - | 1,03,500 | 31,500 | 1,12,500 | |
| 7 May | 260.80 | 0.75 | - | 76,500 | -4,500 | 81,000 | |
| 6 May | 269.40 | 0.45 | - | 1,75,500 | 49,500 | 85,500 | |
| 3 May | 268.95 | 0.45 | - | 49,500 | 36,000 | 36,000 | |
| 2 May | 258.50 | 0.80 | - | 67,500 | -13,500 | 36,000 | |
| 30 Apr | 254.40 | 1.15 | - | 2,74,500 | -18,000 | 63,000 | |
| 29 Apr | 254.90 | 1.25 | - | 18,000 | 9,000 | 81,000 | |
| 26 Apr | 257.95 | 1.25 | - | 1,35,000 | 18,000 | 63,000 | |
| 25 Apr | 252.25 | 2.50 | - | 94,500 | 4,500 | 40,500 | |
| 24 Apr | 248.10 | 3.00 | - | 94,500 | 27,000 | 27,000 | |
| 23 Apr | 234.65 | 25.35 | - | 0 | 0 | 0 | |
| 22 Apr | 237.80 | 25.35 | - | 0 | 0 | 0 | |
| 19 Apr | 235.65 | 25.35 | - | 0 | 0 | 0 | |
| 18 Apr | 235.20 | 25.35 | - | 0 | 0 | 0 | |
| 16 Apr | 240.45 | 25.35 | - | 0 | 0 | 0 | |
| 15 Apr | 240.90 | 25.35 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 222.5 expiring on 30MAY2024
Delta for 222.5 PE is -
Historical price for 222.5 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 126000
On 9 May NMDC was trading at 253.00. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 63000
On 8 May NMDC was trading at 266.80. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 112500
On 7 May NMDC was trading at 260.80. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 81000
On 6 May NMDC was trading at 269.40. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 85500
On 3 May NMDC was trading at 268.95. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 2 May NMDC was trading at 258.50. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 36000
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 63000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 81000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 63000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 40500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0