NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 25.15 | - | 31,500 | -13,500 | 2,16,000 | ||||
| 9 May | 253.00 | 22.75 | - | 76,500 | -31,500 | 2,25,000 | ||||
| 8 May | 266.80 | 34.00 | - | 49,500 | -4,500 | 2,56,500 | ||||
| 7 May | 260.80 | 29.10 | - | 54,000 | -13,500 | 2,65,500 | ||||
| 6 May | 269.40 | 34.60 | - | 4,500 | 0 | 2,79,000 | ||||
| 3 May | 268.95 | 34.45 | - | 67,500 | 2,83,500 | 2,83,500 | ||||
| 2 May | 258.50 | 27.00 | - | 13,500 | -4,500 | 2,83,500 | ||||
|
|
||||||||||
| 30 Apr | 254.40 | 24.05 | - | 58,500 | 4,500 | 2,88,000 | ||||
| 29 Apr | 254.90 | 25.80 | - | 4,500 | 0 | 2,83,500 | ||||
| 26 Apr | 257.95 | 27.50 | - | 1,48,500 | -27,000 | 2,79,000 | ||||
| 25 Apr | 252.25 | 24.95 | - | 3,28,500 | -22,500 | 3,10,500 | ||||
| 24 Apr | 248.10 | 21.10 | - | 22,77,000 | -94,500 | 3,33,000 | ||||
| 23 Apr | 234.65 | 11.65 | - | 4,50,000 | 1,35,000 | 4,27,500 | ||||
| 22 Apr | 237.80 | 14.40 | - | 4,23,000 | 58,500 | 2,92,500 | ||||
| 19 Apr | 235.65 | 13.20 | - | 6,61,500 | 1,98,000 | 2,34,000 | ||||
| 18 Apr | 235.20 | 13.00 | - | 36,000 | -4,500 | 31,500 | ||||
| 16 Apr | 240.45 | 17.50 | - | 40,500 | 9,000 | 36,000 | ||||
| 15 Apr | 240.90 | 19.25 | - | 31,500 | 0 | 27,000 | ||||
For NMDC LTD. - strike price 235 expiring on 30MAY2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 216000
On 9 May NMDC was trading at 253.00. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 225000
On 8 May NMDC was trading at 266.80. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 256500
On 7 May NMDC was trading at 260.80. The strike last trading price was 29.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 265500
On 6 May NMDC was trading at 269.40. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 279000
On 3 May NMDC was trading at 268.95. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 283500
On 2 May NMDC was trading at 258.50. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 283500
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 288000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 283500
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 279000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 310500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 21.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 333000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 427500
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 292500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 234000
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 31500
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 36000
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 2.00 | - | 10,03,500 | -22,500 | 8,46,000 | |
| 9 May | 253.00 | 2.65 | - | 11,83,500 | -9,000 | 9,00,000 | |
| 8 May | 266.80 | 1.20 | - | 5,44,500 | 94,500 | 9,09,000 | |
| 7 May | 260.80 | 1.95 | - | 14,62,500 | 40,500 | 8,32,500 | |
| 6 May | 269.40 | 1.20 | - | 17,46,000 | -1,66,500 | 7,92,000 | |
| 3 May | 268.95 | 0.95 | - | 20,25,000 | 9,94,500 | 9,94,500 | |
| 2 May | 258.50 | 2.00 | - | 7,56,000 | 36,000 | 10,48,500 | |
| 30 Apr | 254.40 | 2.85 | - | 4,05,000 | -49,500 | 10,12,500 | |
| 29 Apr | 254.90 | 2.85 | - | 5,31,000 | 1,30,500 | 10,62,000 | |
| 26 Apr | 257.95 | 2.90 | - | 17,50,500 | 4,23,000 | 9,36,000 | |
| 25 Apr | 252.25 | 4.85 | - | 7,47,000 | 45,000 | 5,26,500 | |
| 24 Apr | 248.10 | 6.30 | - | 14,71,500 | 1,89,000 | 4,86,000 | |
| 23 Apr | 234.65 | 10.20 | - | 2,65,500 | 58,500 | 2,97,000 | |
| 22 Apr | 237.80 | 9.80 | - | 2,43,000 | 1,12,500 | 2,38,500 | |
| 19 Apr | 235.65 | 10.85 | - | 1,62,000 | 27,000 | 1,26,000 | |
| 18 Apr | 235.20 | 10.40 | - | 90,000 | 9,000 | 99,000 | |
| 16 Apr | 240.45 | 9.65 | - | 31,500 | 9,000 | 99,000 | |
| 15 Apr | 240.90 | 8.15 | - | 1,84,500 | 45,000 | 90,000 | |
For NMDC LTD. - strike price 235 expiring on 30MAY2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 846000
On 9 May NMDC was trading at 253.00. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 900000
On 8 May NMDC was trading at 266.80. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 909000
On 7 May NMDC was trading at 260.80. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 832500
On 6 May NMDC was trading at 269.40. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -166500 which decreased total open position to 792000
On 3 May NMDC was trading at 268.95. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 994500 which increased total open position to 994500
On 2 May NMDC was trading at 258.50. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 1048500
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 1012500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 1062000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 423000 which increased total open position to 936000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 526500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 486000
On 23 Apr NMDC was trading at 234.65. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 297000
On 22 Apr NMDC was trading at 237.80. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 238500
On 19 Apr NMDC was trading at 235.65. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 126000
On 18 Apr NMDC was trading at 235.20. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 99000
On 16 Apr NMDC was trading at 240.45. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 99000
On 15 Apr NMDC was trading at 240.90. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 90000