NMDC
NMDC LTD.
Historical option data for NMDC
10 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 255.40 | 2.70 | - | 1,80,000 | -9,000 | 2,02,500 | ||||
| 9 May | 253.00 | 2.85 | - | 1,53,000 | 4,500 | 2,11,500 | ||||
| 8 May | 266.80 | 6.25 | - | 6,48,000 | 18,000 | 2,07,000 | ||||
| 7 May | 260.80 | 4.95 | - | 4,05,000 | 40,500 | 1,89,000 | ||||
| 6 May | 269.40 | 8.20 | - | 9,04,500 | 4,500 | 1,48,500 | ||||
|
|
||||||||||
| 3 May | 268.95 | 8.00 | - | 10,39,500 | 1,39,500 | 1,39,500 | ||||
| 2 May | 258.50 | 4.45 | - | 2,02,500 | 49,500 | 1,75,500 | ||||
| 30 Apr | 254.40 | 4.10 | - | 1,89,000 | -22,500 | 1,21,500 | ||||
| 29 Apr | 254.90 | 4.10 | - | 1,80,000 | -13,500 | 1,44,000 | ||||
| 26 Apr | 257.95 | 5.30 | - | 3,78,000 | 1,39,500 | 1,53,000 | ||||
| 25 Apr | 252.25 | 4.40 | - | 27,000 | 13,500 | 13,500 | ||||
| 24 Apr | 248.10 | 1.70 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 277.5 expiring on 30MAY2024
Delta for 277.5 CE is -
Historical price for 277.5 CE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 202500
On 9 May NMDC was trading at 253.00. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 211500
On 8 May NMDC was trading at 266.80. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 207000
On 7 May NMDC was trading at 260.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 189000
On 6 May NMDC was trading at 269.40. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 148500
On 3 May NMDC was trading at 268.95. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 139500
On 2 May NMDC was trading at 258.50. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 175500
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 121500
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 144000
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 153000
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 255.40 | 25.40 | - | 0 | 13,500 | 0 | |
| 9 May | 253.00 | 25.40 | - | 13,500 | 54,000 | 54,000 | |
| 8 May | 266.80 | 20.20 | - | 0 | 9,000 | 0 | |
| 7 May | 260.80 | 20.20 | - | 9,000 | 9,000 | 40,500 | |
| 6 May | 269.40 | 14.95 | - | 54,000 | 22,500 | 31,500 | |
| 3 May | 268.95 | 23.85 | - | 0 | 0 | 0 | |
| 2 May | 258.50 | 23.85 | - | 0 | 0 | 0 | |
| 30 Apr | 254.40 | 23.85 | - | 4,500 | 9,000 | 9,000 | |
| 29 Apr | 254.90 | 26.00 | - | 0 | 9,000 | 0 | |
| 26 Apr | 257.95 | 26.00 | - | 9,000 | 4,500 | 4,500 | |
| 25 Apr | 252.25 | 58.35 | - | 0 | 0 | 0 | |
| 24 Apr | 248.10 | 0.00 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 277.5 expiring on 30MAY2024
Delta for 277.5 PE is -
Historical price for 277.5 PE is as follows
On 10 May NMDC was trading at 255.40. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 9 May NMDC was trading at 253.00. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 8 May NMDC was trading at 266.80. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 7 May NMDC was trading at 260.80. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 40500
On 6 May NMDC was trading at 269.40. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 31500
On 3 May NMDC was trading at 268.95. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NMDC was trading at 258.50. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NMDC was trading at 254.40. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 29 Apr NMDC was trading at 254.90. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 26 Apr NMDC was trading at 257.95. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 25 Apr NMDC was trading at 252.25. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NMDC was trading at 248.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0