AARTIIND

520.85 -13.3 (-2.49%)

ABB

8690.7

-78.65 (-0.9%)

ABBOTINDIA

28371.7

-574.9 (-1.99%)

ABCAPITAL

218.49 -7.56 (-3.34%)

ABFRL

330.7 -12.75 (-3.71%)

ACC

2265.1

-40.4 (-1.75%)

ADANIENT

3013.75

-72.15 (-2.34%)

ADANIPORTS

1394.7

-9.1 (-0.65%)

ALKEM

6023

-71.3 (-1.17%)

AMBUJACEM

571.25 -17.79 (-3.02%)

APOLLOHOSP

6989.3

-82 (-1.16%)

APOLLOTYRE

504.25 -14.54 (-2.8%)

ASHOKLEY

219.56 -4.8 (-2.14%)

ASIANPAINT

3055.85

-26.25 (-0.85%)

ASTRAL

1862.75

-31.85 (-1.68%)

ATUL

7759.15

-131.2 (-1.66%)

AUBANK

686.95 -9.5 (-1.36%)

AUROPHARMA

1468.65

-13.4 (-0.9%)

AXISBANK

1131.85

-21.35 (-1.85%)

BAJAJ-AUTO

10119.45

-1497.5 (-12.89%)

BAJAJFINSV

1815.8

-46.25 (-2.48%)

BAJFINANCE

6899.5

-56.85 (-0.82%)

BALKRISIND

2970.75

-56.65 (-1.87%)

BALRAMCHIN

638.65 -10.39 (-1.6%)

BANDHANBNK

190.19 -2.55 (-1.32%)

BANKBARODA

241.96 -2.19 (-0.9%)

BANKEX

58259.38

-514.34 (-0.88%)

BANKNIFTY

51288.8

-512.25 (-0.99%)

BATAINDIA

1435

10.3 (0.72%)

BEL

284.55 -1.15 (-0.4%)

BERGEPAINT

558.15 -11.55 (-2.03%)

BHARATFORG

1471.1

-3.9 (-0.26%)

BHARTIARTL

1701.15

-32.8 (-1.89%)

BHEL

254.2 -15.4 (-5.71%)

BIOCON

339.05 -7.6 (-2.19%)

BOSCHLTD

36484.9

-1776.65 (-4.64%)

BPCL

342.7 -8.05 (-2.3%)

BRITANNIA

5988.5

-101.6 (-1.67%)

BSOFT

593.5 -6 (-1%)

CANBK

102.5 -1.87 (-1.79%)

CANFINHOME

857.6 -24.75 (-2.81%)

CHAMBLFERT

500.3 -1.3 (-0.26%)

CHOLAFIN

1456.55

-28.65 (-1.93%)

CIPLA

1558.7

-3.5 (-0.22%)

COALINDIA

489.9 -5.85 (-1.18%)

COFORGE

7257.25

53 (0.74%)

COLPAL

3370.25

-126.05 (-3.61%)

CONCOR

868.9 -16.9 (-1.91%)

COPPER

814.5 -6.55 (-0.8%)

COROMANDEL

1591.8

-36.3 (-2.23%)

CROMPTON

414.5 -8.1 (-1.92%)

CRUDEOIL

5903

-20 (-0.34%)

CRUDEOILM

5915

-11 (-0.19%)

CUB

153.32 -2.09 (-1.34%)

CUMMINSIND

3692

-106.4 (-2.8%)

DABUR

572.55 -5.74 (-0.99%)

DALBHARAT

1835

-32.25 (-1.73%)

DEEPAKNTR

2868.75

-130.75 (-4.36%)

DIVISLAB

6077.4

-46.25 (-0.76%)

DIXON

15130.85

-187.25 (-1.22%)

DLF

861 -23.75 (-2.68%)

DRREDDY

6704.05

-6.85 (-0.1%)

EICHERMOT

4623.85

-54.4 (-1.16%)

ESCORTS

3789

-89.65 (-2.31%)

EXIDEIND

496.5 -15.79 (-3.08%)

FEDERALBNK

193.61 -0.79 (-0.41%)

FINNIFTY

23583.75

-298.6 (-1.25%)

GAIL

222.02 -9.84 (-4.24%)

GLENMARK

1735.3

-46.15 (-2.59%)

GMRINFRA

86.59 -2.77 (-3.1%)

GNFC

639.2 -4.65 (-0.72%)

GODREJCP

1347.3

-13.7 (-1.01%)

GODREJPROP

3084.2

-143.65 (-4.45%)

GOLD

77111

447 (0.58%)

GOLDM

77050

428 (0.56%)

GRANULES

594.45 -14.59 (-2.4%)

GRASIM

2705.85

-58.25 (-2.11%)

GUJGASLTD

570.25 -16.04 (-2.74%)

HAL

4518.6

-137.65 (-2.96%)

HAVELLS

1805.55

-133.75 (-6.9%)

HCLTECH

1867.8

2.55 (0.14%)

HDFCAMC

4728.65

-99.24 (-2.06%)

HDFCBANK

1673.15

-26.65 (-1.57%)

HDFCLIFE

726.1 -0.7 (-0.1%)

HEROMOTOCO

5217.45

-180.75 (-3.35%)

HINDALCO

734.8 1.7 (0.23%)

HINDCOPPER

317.2 -4.69 (-1.46%)

HINDPETRO

433.35 -1.3 (-0.3%)

HINDUNILVR

2738.65

-42.6 (-1.53%)

ICICIBANK

1231.25

-11.9 (-0.96%)

ICICIGI

2040.45

-35.15 (-1.69%)

ICICIPRULI

735.15 -10.25 (-1.38%)

IDEA

9.05 -0.23 (-2.48%)

IDFC

107.97 -2.01 (-1.83%)

IDFCFIRSTB

71.74 -0.48 (-0.66%)

IEX

191.16 -3.49 (-1.79%)

IGL

504.55 -13.99 (-2.7%)

INDHOTEL

687.3 -17.25 (-2.45%)

INDIAMART

3038.05

-7.1 (-0.23%)

INDIGO

4624

-75.85 (-1.61%)

INDUSINDBK

1347.35

1.05 (0.08%)

INDUSTOWER

384.75 -3.5 (-0.9%)

INFY

1968.1

48 (2.5%)

IOC

164.28 -4.11 (-2.44%)

IPCALAB

1647.3

-8.35 (-0.5%)

IRCTC

871.75 -20.85 (-2.34%)

ITC

488.9 -4.3 (-0.87%)

JINDALSTEL

930 -30.25 (-3.15%)

JKCEMENT

4291.55

-56.34 (-1.3%)

JSWSTEEL

979.5 -9.85 (-1%)

JUBLFOOD

612.4 -9.7 (-1.56%)

KOTAKBANK

1864.05

-12.3 (-0.66%)

LALPATHLAB

3312.7

-17.15 (-0.52%)

LAURUSLABS

466.2 -14.1 (-2.94%)

LICHSGFIN

611.8 -14.3 (-2.28%)

LT

3570.3

37.7 (1.07%)

LTF

166.41 -0.42 (-0.25%)

LTIM

6394.45

35.1 (0.55%)

LTTS

5242.5

-114.4 (-2.14%)

LUPIN

2176.3

-19 (-0.87%)

M&M

2964.6

-103.4 (-3.37%)

M&MFIN

282.15 -7.85 (-2.71%)

MANAPPURAM

177.33 -2.78 (-1.54%)

MARICO

666.1 -13.45 (-1.98%)

MARUTI

12143.75

-240.15 (-1.94%)

MCX

6341.45

-86.85 (-1.35%)

METROPOLIS

2187.8

-40.89 (-1.83%)

MFSL

1173.7

-22.55 (-1.89%)

MGL

1762.1

-24.65 (-1.38%)

MIDCPNIFTY

12992.1

-162.6 (-1.24%)

MOTHERSON

202.91 -3.72 (-1.8%)

MPHASIS

3080.2

168.85 (5.8%)

MRF

129811.75

-682.05 (-0.52%)

MUTHOOTFIN

1955.45

-1.35 (-0.07%)

NATGASMINI

197.6 -2.9 (-1.45%)

NATIONALUM

225.17 7.86 (3.62%)

NATURALGAS

197.5 -2.9 (-1.45%)

NAUKRI

7979.6

-202.75 (-2.48%)

NAVINFLUOR

3330

-131.25 (-3.79%)

NESTLEIND

2378.7

-83.55 (-3.39%)

NIFTY

24749.85

-221.45 (-0.89%)

NIFTYNXT50

74007.2

-1690.95 (-2.23%)

NMDC

224.02 -7.38 (-3.19%)

NTPC

417.75 -6.5 (-1.53%)

OBEROIRLTY

1903.7

-126.9 (-6.25%)

OFSS

11502.45

-69.5 (-0.6%)

ONGC

281.6 -3.79 (-1.33%)

PAGEIND

45463.75

-1129.4 (-2.42%)

PEL

1036.05

-68.04 (-6.16%)

PERSISTENT

5536

-7.85 (-0.14%)

PETRONET

350.9 -4.1 (-1.15%)

PFC

469.45 -9.75 (-2.03%)

PIDILITIND

3154.45

-25.65 (-0.81%)

PIIND

4463

-125.05 (-2.73%)

PNB

102.46 -2.59 (-2.47%)

POLYCAB

7120.55

-60.95 (-0.85%)

POWERGRID

331.15 3.95 (1.21%)

PVRINOX

1609.75

-17.1 (-1.05%)

RAMCOCEM

848.9 -21.85 (-2.51%)

RBLBANK

202.45 -8.25 (-3.92%)

RECLTD

542.35 -9.75 (-1.77%)

RELIANCE

2712.85

4.7 (0.17%)

SAIL

127.83 -2.08 (-1.6%)

SBICARD

740 -0.8 (-0.11%)

SBILIFE

1702

-31.75 (-1.83%)

SBIN

811.05 5.6 (0.7%)

SENSEX

81006.61

-494.75 (-0.61%)

SHREECEM

24245.1

-194.45 (-0.8%)

SHRIRAMFIN

3258.6

-131.8 (-3.89%)

SIEMENS

7717.65

-268.65 (-3.36%)

SILVER

91778

-405 (-0.44%)

SILVERM

91668

-365 (-0.4%)

SRF

2262.95

-43.15 (-1.87%)

SUNPHARMA

1889.55

-8.95 (-0.47%)

SUNTV

765.1 -11.4 (-1.47%)

SYNGENE

878.55 -7.6 (-0.86%)

TATACHEM

1073.85

-26.49 (-2.41%)

TATACOMM

1830.05

-92.4 (-4.81%)

TATACONSUM

1090.15

-23.8 (-2.14%)

TATAMOTORS

891.6 -15.85 (-1.75%)

TATAPOWER

450.2 -10.25 (-2.23%)

TATASTEEL

152.4 -2.84 (-1.83%)

TCS

4109

14.05 (0.34%)

TECHM

1699

38.7 (2.33%)

TITAN

3403.35

-67.65 (-1.95%)

TORNTPHARM

3396.65

-118.7 (-3.38%)

TRENT

7719.65

-86.15 (-1.1%)

TVSMOTOR

2679.25

-94.9 (-3.42%)

UBL

1982.6

-46.05 (-2.27%)

ULTRACEMCO

11017.3

-305 (-2.69%)

UNITDSPR

1528.15

-25.15 (-1.62%)

UPL

553.7 -15.15 (-2.66%)

USDINR

84.09 0.04 (0.05%)

VEDL

472.15 -14.55 (-2.99%)

VOLTAS

1834.6

-46.7 (-2.48%)

WIPRO

528.75 -3.4 (-0.64%)

ZINC

281.95 0 (0%)

ZYDUSLIFE

1020.85

0.75 (0.07%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

NIFTY

24749.85 -221.45 (-0.89%)

Max-Pain PCR Option Chain Technicals

BANKNIFTY

51288.8 -512.25 (-0.99%)

Max-Pain PCR Option Chain Technicals

MIDCPNIFTY

12992.1 -162.60 (-1.24%)

Max-Pain PCR Option Chain Technicals

FINNIFTY

23583.75 -298.60 (-1.25%)

Max-Pain PCR Option Chain Technicals

NIFTYNXT50

74007.2 -1690.95 (-2.23%)

Max-Pain PCR Option Chain Technicals

SENSEX

81006.61 -494.75 (-0.61%)

Max-Pain PCR Option Chain Technicals

BANKEX

58259.38 -514.34 (-0.88%)

Max-Pain PCR Option Chain Technicals

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
INFY	1968.10	48.00	2.50%	1930.15	1978
TECHM	1699.00	38.70	2.33%	1656	1709.9
POWERGRID	331.15	3.95	1.21%	324.6	331.9
LT	3570.30	37.70	1.07%	3521.8	3583
SBIN	811.05	5.60	0.70%	806	819.5
TCS	4109.00	14.05	0.34%	4092.95	4129.95
HINDALCO	734.80	1.70	0.23%	732.35	747.3
RELIANCE	2712.85	4.70	0.17%	2704.1	2736.9
HCLTECH	1867.80	2.55	0.14%	1851.45	1877.05
INDUSINDBK	1347.35	1.05	0.08%	1337	1354.25
DRREDDY	6704.05	-6.85	-0.10%	6650.45	6775
HDFCLIFE	726.10	-0.70	-0.10%	715.95	731.5
CIPLA	1558.70	-3.50	-0.22%	1552.15	1578.7
BEL	284.55	-1.15	-0.40%	281.7	287.9
SUNPHARMA	1889.55	-8.95	-0.47%	1879.65	1923.65
WIPRO	528.75	-3.40	-0.64%	525.05	538
ADANIPORTS	1394.70	-9.10	-0.65%	1387.55	1408
KOTAKBANK	1864.05	-12.30	-0.66%	1851.3	1878.3
BAJFINANCE	6899.50	-56.85	-0.82%	6871	6998.8
ASIANPAINT	3055.85	-26.25	-0.85%	3037	3085
ITC	488.90	-4.30	-0.87%	488	495
ICICIBANK	1231.25	-11.90	-0.96%	1224.4	1256.95
JSWSTEEL	979.50	-9.85	-1.00%	969.75	995.2
TRENT	7719.65	-86.15	-1.10%	7620.2	7880.05
APOLLOHOSP	6989.30	-82.00	-1.16%	6960.65	7102.6
EICHERMOT	4623.85	-54.40	-1.16%	4521	4654.95
COALINDIA	489.90	-5.85	-1.18%	487.2	497.25
ONGC	281.60	-3.79	-1.33%	280.95	287.6
HINDUNILVR	2738.65	-42.60	-1.53%	2723.45	2782
NTPC	417.75	-6.50	-1.53%	416.6	425.6
HDFCBANK	1673.15	-26.65	-1.57%	1665.2	1697.65
BRITANNIA	5988.50	-101.60	-1.67%	5966.25	6095.9
TATAMOTORS	891.60	-15.85	-1.75%	890.05	914.95
SBILIFE	1702.00	-31.75	-1.83%	1695.75	1739
TATASTEEL	152.40	-2.84	-1.83%	152.1	156.3
AXISBANK	1131.85	-21.35	-1.85%	1124	1151.35
BHARTIARTL	1701.15	-32.80	-1.89%	1694.4	1737.95
MARUTI	12143.75	-240.15	-1.94%	12070	12420.1
TITAN	3403.35	-67.65	-1.95%	3380.1	3487
GRASIM	2705.85	-58.25	-2.11%	2686.05	2789.8
TATACONSUM	1090.15	-23.80	-2.14%	1087.65	1117
BPCL	342.70	-8.05	-2.30%	341.85	350.6
ADANIENT	3013.75	-72.15	-2.34%	2993	3100
BAJAJFINSV	1815.80	-46.25	-2.48%	1809.1	1869.45
ULTRACEMCO	11017.30	-305.00	-2.69%	10934.05	11363.95
HEROMOTOCO	5217.45	-180.75	-3.35%	5100	5363.05
M&M	2964.60	-103.40	-3.37%	2952.2	3065.3
NESTLEIND	2378.70	-83.55	-3.39%	2365	2474.95
SHRIRAMFIN	3258.60	-131.80	-3.89%	3245.95	3385.95
BAJAJ-AUTO	10119.45	-1497.50	-12.89%	10071	11287.35

Forex Rates

Equity News

AXISBANK

17 Oct 2024 06:25 PM

Axis bank: co exec says no plan to sell down loan portfolio to help cd ratio || says cost of deposit remained stable q/q || says do not have a specific cd ratio target, comfortable operating at where we are

MGL

17 Oct 2024 06:22 PM

Mahanagar gas: co says allocation to co for cng reduced by about 20%, effective oct 16; cng allocation reduction will have adverse impact on profitability of co || co says exploring options of sourcing gas via domestically produced hpht, nwg

SANOFI

17 Oct 2024 06:21 PM

Sanofi india: board meeting on nov.7 to consider q2 results

MUTHOOTCAP

17 Oct 2024 06:10 PM

Muthoot capital services: board meeting on oct 22 to consider issuance of ncds up to 2.5b rupees on private placement basis

MTNL

17 Oct 2024 06:08 PM

Mtnl: co says punjab and sind bank informed that accounts of co has turned into npa

STLTECH

17 Oct 2024 05:54 PM

Sterlite technologies: stl embeds nvidia edge ai into its fibre optics sensing solution || co says ai-fos solution will be a game changer for network monitoring and for securing assets, perimeters, and strategic infrastructure

RELIGARE

17 Oct 2024 05:49 PM

Religare enterprises: societe generale - odi name appear with 1.54% stake in co during q2

WIPRO

17 Oct 2024 05:41 PM

Wipro: co exec says by end of q3, all backlog of offers made to freshers will be done || co cfo says actively looking for m&a opportunities, if something fits our strategy, we will do || co cfo says significant pocs related to ai gone into production, both into products, managed services

WIPRO

17 Oct 2024 05:41 PM

Wipro: co exec says europe is slowing down as a market, on top of which we were impacted by client issues || says bfsi, consulting led deals which is discretionary in nature is seeing an uptick

WIPRO

17 Oct 2024 05:41 PM

Wipro: co exec says booked 19 large deals during q2 || co says discretionary spend environment hasn't changed || says seeing americas momentum across all sectors

Result News

SHEMAROO

17 Oct 2024 06:13 PM

Shemaroo entertainment: q2 revenue 1.52b rupees vs 1.91b (yoy)

SHEMAROO

17 Oct 2024 06:12 PM

Shemaroo entertainment: q2 sl net loss 269m rupees vs profit 46m (yoy)

TATACHEM

17 Oct 2024 06:06 PM

Tata chemicals: q2 ebitda 6.18b rupees vs 8.19b (yoy) || q2 ebitda margin 15.45% vs 20.49% (yoy)

TATACHEM

17 Oct 2024 06:05 PM

Tata chemicals: q2 revenue 40b rupees vs 39.98b (yoy)

TATACHEM

17 Oct 2024 06:05 PM

Tata chemicals: q2 cons net profit 1.94b rupees vs 4.28b (yoy); 1.35b (qoq)

TANLA

17 Oct 2024 05:54 PM

Tanla platforms: q2 ebitda 1.75b rupees vs 1.97b (yoy) || q2 ebitda margin 17.53% vs 19.51% (yoy)

TANLA

17 Oct 2024 05:54 PM

Tanla platforms: q2 revenue 10b rupees vs 10.08b (yoy)

TANLA

17 Oct 2024 05:54 PM

Tanla platforms: q2 cons net profit 1.3b rupees vs 1.42b (yoy); 1.41b (qoq)

POLYCAB

17 Oct 2024 05:43 PM

Polycab india: q2 ebitda 6.31b rupees vs 6.1b (yoy); est 6.49b || q2 ebitda margin 11.49% vs 14.44% (yoy); est 13%

POLYCAB

17 Oct 2024 05:43 PM

Polycab india: q2 revenue 55b rupees vs 42.2b (yoy)

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

AARTIIND

520.85

-13.3 (-2.49%)

ABB

8690.7

-78.65 (-0.9%)

ABBOTINDIA

28371.7

-574.9 (-1.99%)

ABCAPITAL

218.49

-7.56 (-3.34%)

ABFRL

330.7

-12.75 (-3.71%)

ACC

2265.1

-40.4 (-1.75%)

ADANIENT

3013.75

-72.15 (-2.34%)

ADANIPORTS

1394.7

-9.1 (-0.65%)

ALKEM

6023

-71.3 (-1.17%)

AMBUJACEM

571.25

-17.79 (-3.02%)

APOLLOHOSP

6989.3

-82 (-1.16%)

APOLLOTYRE

504.25

-14.54 (-2.8%)

ASHOKLEY

219.56

-4.8 (-2.14%)

ASIANPAINT

3055.85

-26.25 (-0.85%)

ASTRAL

1862.75

-31.85 (-1.68%)

ATUL

7759.15

-131.2 (-1.66%)

AUBANK

686.95

-9.5 (-1.36%)

AUROPHARMA

1468.65

-13.4 (-0.9%)

AXISBANK

1131.85

-21.35 (-1.85%)

BAJAJ-AUTO

10119.45

-1497.5 (-12.89%)

BAJAJFINSV

1815.8

-46.25 (-2.48%)

BAJFINANCE

6899.5

-56.85 (-0.82%)

BALKRISIND

2970.75

-56.65 (-1.87%)

BALRAMCHIN

638.65

-10.39 (-1.6%)

BANDHANBNK

190.19