AARTIIND

539 5.71 (1.07%)

ABB

8648.3

77.8 (0.91%)

ABBOTINDIA

29020.4

188.3 (0.65%)

ABCAPITAL

225.85 1.77 (0.79%)

ABFRL

348.7 2.25 (0.65%)

ACC

2294.8

-22.75 (-0.98%)

ADANIENT

3104.7

3.6 (0.12%)

ADANIPORTS

1420.3

10 (0.71%)

ALKEM

6265.5

14.05 (0.22%)

AMBUJACEM

590.35 1.45 (0.25%)

APOLLOHOSP

7140.15

47.55 (0.67%)

APOLLOTYRE

515 11.45 (2.27%)

ASHOKLEY

226.3 -2.41 (-1.05%)

ASIANPAINT

3067.1

27.95 (0.92%)

ASTRAL

1904.5

-0.9 (-0.05%)

ATUL

7836.5

-93.95 (-1.18%)

AUBANK

695.8 -5.2 (-0.74%)

AUROPHARMA

1480.05

-9.2 (-0.62%)

AXISBANK

1153.85

-10.49 (-0.9%)

BAJAJ-AUTO

11521.5

-377.8 (-3.17%)

BAJAJFINSV

1853.95

-13.25 (-0.71%)

BAJFINANCE

7016.9

-191.9 (-2.66%)

BALKRISIND

3028.2

49.6 (1.67%)

BALRAMCHIN

666.45 13.1 (2.01%)

BANDHANBNK

194.35 -5.71 (-2.85%)

BANKBARODA

243.81 -0.74 (-0.3%)

BANKEX

58933.11

66.68 (0.11%)

BANKNIFTY

51906

89.1 (0.17%)

BATAINDIA

1450.65

34.95 (2.47%)

BEL

288.85 3.15 (1.1%)

BERGEPAINT

581.25 12.8 (2.25%)

BHARATFORG

1480.45

-9.65 (-0.65%)

BHARTIARTL

1717.25

21.65 (1.28%)

BHEL

271.6 2.85 (1.06%)

BIOCON

352.2 5.7 (1.65%)

BOSCHLTD

38703.15

-92.45 (-0.24%)

BPCL

348.75 8 (2.35%)

BRITANNIA

6068.7

90.65 (1.52%)

BSOFT

593.2 -2.25 (-0.38%)

CANBK

104.43 -0.06 (-0.06%)

CANFINHOME

890.8 18.9 (2.17%)

CHAMBLFERT

504.1 2.25 (0.45%)

CHOLAFIN

1503.05

-9.85 (-0.65%)

CIPLA

1571.75

-26.7 (-1.67%)

COALINDIA

494.45 -3.85 (-0.77%)

COFORGE

7469.95

37.85 (0.51%)

COLPAL

3492.05

-30.4 (-0.86%)

CONCOR

888.95 8.15 (0.93%)

COPPER

817 -8.4 (-1.02%)

COROMANDEL

1631.4

5.3 (0.33%)

CROMPTON

430.05 0.4 (0.09%)

CRUDEOIL

5920

-325 (-5.2%)

CRUDEOILM

5920

-327 (-5.23%)

CUB

155.2 1.26 (0.82%)

CUMMINSIND

3669.05

1.25 (0.03%)

DABUR

571 3.71 (0.65%)

DALBHARAT

1885.95

-3.35 (-0.18%)

DEEPAKNTR

2932.6

84.35 (2.96%)

DIVISLAB

6106.7

-108.15 (-1.74%)

DIXON

15404.45

139.4 (0.91%)

DLF

875.45 12.55 (1.45%)

DRREDDY

6611.65

-48.25 (-0.72%)

EICHERMOT

4722.1

-57.7 (-1.21%)

ESCORTS

3932

-33.7 (-0.85%)

EXIDEIND

522.15 -8.2 (-1.55%)

FEDERALBNK

198.62 1.88 (0.96%)

FINNIFTY

23863.45

5.9 (0.02%)

GAIL

231.23 0.56 (0.24%)

GLENMARK

1804.9

-13.25 (-0.73%)

GMRINFRA

89.54 0.59 (0.66%)

GNFC

645.65 -2.05 (-0.32%)

GODREJCP

1342.45

29.85 (2.27%)

GODREJPROP

3146.65

55.1 (1.78%)

GOLD

75530

11 (0.01%)

GOLDM

76345

279 (0.37%)

GRANULES

599.65 -9.14 (-1.5%)

GRASIM

2735.8

8.9 (0.33%)

GUJGASLTD

585.9 -3.39 (-0.58%)

HAL

4575.4

67.85 (1.51%)

HAVELLS

1934.7

-5.55 (-0.29%)

HCLTECH

1870.1

14.2 (0.77%)

HDFCAMC

4555.1

73.05 (1.63%)

HDFCBANK

1684.1

-4 (-0.24%)

HDFCLIFE

714.25 -26.35 (-3.56%)

HEROMOTOCO

5505.65

-49.7 (-0.89%)

HINDALCO

726.95 -16.05 (-2.16%)

HINDCOPPER

320.9 -4.35 (-1.34%)

HINDPETRO

422.9 17.05 (4.2%)

HINDUNILVR

2781.45

-7.65 (-0.27%)

ICICIBANK

1255.5

23.75 (1.93%)

ICICIGI

2103.2

13.85 (0.66%)

ICICIPRULI

733.75 -5.4 (-0.73%)

IDEA

9.12 0.03 (0.33%)

IDFCFIRSTB

72.74 -0.2 (-0.27%)

IEX

191.6 -4.58 (-2.33%)

IGL

524.65 6.65 (1.28%)

INDHOTEL

712.6 7.4 (1.05%)

INDIAMART

3040.55

10.55 (0.35%)

INDIGO

4756.45

77.5 (1.66%)

INDUSINDBK

1360.9

-9.55 (-0.7%)

INDUSTOWER

385.9 -1 (-0.26%)

INFY

1959.3

0.4 (0.02%)

IOC

167.93 2.46 (1.49%)

IPCALAB

1703.25

21.05 (1.25%)

IRCTC

895.3 10.3 (1.16%)

ITC

498.55 1.6 (0.32%)

JINDALSTEL

968.7 -24.45 (-2.46%)

JKCEMENT

4323.65

29.95 (0.7%)

JSWSTEEL

1000.85

-11.65 (-1.15%)

JUBLFOOD

626.6 8.25 (1.33%)

KOTAKBANK

1895.2

-15.6 (-0.82%)

LALPATHLAB

3391.35

-28.85 (-0.84%)

LAURUSLABS

482 3.05 (0.64%)

LICHSGFIN

625.95 8.2 (1.33%)

LT

3551.9

-3.15 (-0.09%)

LTF

168.05 2.73 (1.65%)

LTIM

6460.8

12.25 (0.19%)

LTTS

5318.6

40.1 (0.76%)

LUPIN

2250.9

7 (0.31%)

M&M

3155.8

0.9 (0.03%)

M&MFIN

286.4 3.15 (1.11%)

MANAPPURAM

183.2 -0.85 (-0.46%)

MARICO

685.7 -3.65 (-0.53%)

MARUTI

12446.75

-91.1 (-0.73%)

MCX

6511

6.5 (0.1%)

METROPOLIS

2259.55

-28.89 (-1.26%)

MFSL

1183.85

-15.24 (-1.27%)

MGL

1833.4

41.55 (2.32%)

MIDCPNIFTY

13152.2

54 (0.41%)

MOTHERSON

211.14 -3.11 (-1.45%)

MPHASIS

2929.8

-32.8 (-1.11%)

MRF

131027.25

-886.04 (-0.67%)

MUTHOOTFIN

1956.95

7 (0.36%)

NATGASMINI

211.7 0.9 (0.43%)

NATIONALUM

219.02 -7.54 (-3.33%)

NATURALGAS

211.7 0.8 (0.38%)

NAUKRI

8288.4

2.25 (0.03%)

NAVINFLUOR

3359.3

6.7 (0.2%)

NESTLEIND

2484.25

-17.8 (-0.71%)

NIFTY

25057.35

-70.6 (-0.28%)

NIFTYNXT50

75859.85

208.15 (0.28%)

NMDC

232.08 -4.97 (-2.1%)

NTPC

426.6 2.1 (0.49%)

OBEROIRLTY

2028.9

31.1 (1.56%)

OFSS

11817.3

85.85 (0.73%)

ONGC

283.7 -2.8 (-0.98%)

PAGEIND

46257.7

609.2 (1.33%)

PEL

1095.85

0.15 (0.01%)

PERSISTENT

5630.9

14.2 (0.25%)

PETRONET

356.25 1.7 (0.48%)

PFC

476.75 3.15 (0.67%)

PIDILITIND

3163.75

32.3 (1.03%)

PIIND

4557.9

-6.85 (-0.15%)

PNB

104.98 -0.03 (-0.03%)

POLYCAB

7489.3

5.9 (0.08%)

POWERGRID

329.85 -0.85 (-0.26%)

PVRINOX

1620.75

30.75 (1.93%)

RAMCOCEM

870.1 0.25 (0.03%)

RBLBANK

208.72 2.02 (0.98%)

RECLTD

547.3 6.95 (1.29%)

RELIANCE

2688.05

-57 (-2.08%)

SAIL

130.94 -3.39 (-2.52%)

SBICARD

739.05 1.5 (0.2%)

SBILIFE

1723.75

-14.55 (-0.84%)

SBIN

804.65 -0.5 (-0.06%)

SENSEX

81820.12

-152.93 (-0.19%)

SHREECEM

24718.5

146.3 (0.6%)

SHRIRAMFIN

3401.15

5.85 (0.17%)

SIEMENS

7870.05

144.65 (1.87%)

SILVER

91600

864 (0.95%)

SILVERM

91494

835 (0.92%)

SRF

2351.4

8.55 (0.36%)

SUNPHARMA

1898.45

-11.3 (-0.59%)

SUNTV

778.9 -8.4 (-1.07%)

SYNGENE

886.85 -3.15 (-0.35%)

TATACHEM

1099

-5.5 (-0.5%)

TATACOMM

1931.3

-20.05 (-1.03%)

TATACONSUM

1115.25

1.7 (0.15%)

TATAMOTORS

917.3 -10.95 (-1.18%)

TATAPOWER

463.5 1.2 (0.26%)

TATASTEEL

155.63 -2.69 (-1.7%)

TCS

4116.8

-19.84 (-0.48%)

TECHM

1675.35

-17.15 (-1.01%)

TITAN

3508.5

10.7 (0.31%)

TORNTPHARM

3497.6

7.65 (0.22%)

TRENT

8124.25

-67.6 (-0.83%)

TVSMOTOR

2833.6

3.2 (0.11%)

UBL

2069.35

-14.25 (-0.68%)

ULTRACEMCO

11416.9

116.6 (1.03%)

UNITDSPR

1547.8

7.35 (0.48%)

UPL

574.1 -4.55 (-0.79%)

USDINR

84.08 -0.03 (-0.04%)

VEDL

489.85 -9.3 (-1.86%)

VOLTAS

1811.1

16.6 (0.93%)

WIPRO

532.95 -16.59 (-3.02%)

ZINC

281.7 -1.7 (-0.6%)

ZYDUSLIFE

1058.15

-4.19 (-0.39%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

NIFTY

25057.35 -70.60 (-0.28%)

Max-Pain PCR Option Chain Technicals

BANKNIFTY

51906 89.10 (0.17%)

Max-Pain PCR Option Chain Technicals

MIDCPNIFTY

13152.2 54.00 (0.41%)

Max-Pain PCR Option Chain Technicals

FINNIFTY

23863.45 5.90 (0.02%)

Max-Pain PCR Option Chain Technicals

NIFTYNXT50

75859.85 208.15 (0.28%)

Max-Pain PCR Option Chain Technicals

SENSEX

81820.12 -152.93 (-0.19%)

Max-Pain PCR Option Chain Technicals

BANKEX

58933.11 66.68 (0.11%)

Max-Pain PCR Option Chain Technicals

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
BPCL	348.75	8.00	2.35%	343.9	351.5
ICICIBANK	1255.50	23.75	1.93%	1235.4	1258.3
BRITANNIA	6068.70	90.65	1.52%	5986.95	6082.95
BHARTIARTL	1717.25	21.65	1.28%	1699.95	1732.75
BEL	288.85	3.15	1.10%	285.75	289.45
ULTRACEMCO	11416.90	116.60	1.03%	11290	11432.95
ASIANPAINT	3067.10	27.95	0.92%	3047.65	3096.8
HCLTECH	1870.10	14.20	0.77%	1829.95	1882.75
ADANIPORTS	1420.30	10.00	0.71%	1407	1424.7
APOLLOHOSP	7140.15	47.55	0.67%	7040	7150.35
NTPC	426.60	2.10	0.49%	423.55	427.2
GRASIM	2735.80	8.90	0.33%	2700.7	2747.95
ITC	498.55	1.60	0.32%	494.5	499.4
TITAN	3508.50	10.70	0.31%	3477	3529.45
SHRIRAMFIN	3401.15	5.85	0.17%	3368.6	3438.6
TATACONSUM	1115.25	1.70	0.15%	1106.1	1119
ADANIENT	3104.70	3.60	0.12%	3091.5	3128
M&M	3155.80	0.90	0.03%	3086.55	3192.95
INFY	1959.30	0.40	0.02%	1951.75	1991.45
SBIN	804.65	-0.50	-0.06%	801.6	807.5
LT	3551.90	-3.15	-0.09%	3520.15	3570
HDFCBANK	1684.10	-4.00	-0.24%	1675.5	1698
POWERGRID	329.85	-0.85	-0.26%	327.5	333.45
HINDUNILVR	2781.45	-7.65	-0.27%	2765.25	2799.3
TCS	4116.80	-19.84	-0.48%	4095	4169.95
SUNPHARMA	1898.45	-11.30	-0.59%	1894.65	1920.4
INDUSINDBK	1360.90	-9.55	-0.70%	1349.45	1374.45
BAJAJFINSV	1853.95	-13.25	-0.71%	1842	1895.75
NESTLEIND	2484.25	-17.80	-0.71%	2472	2502.05
DRREDDY	6611.65	-48.25	-0.72%	6605.2	6699.9
MARUTI	12446.75	-91.10	-0.73%	12355	12709
COALINDIA	494.45	-3.85	-0.77%	490.05	499.35
KOTAKBANK	1895.20	-15.60	-0.82%	1887.45	1915.35
TRENT	8124.25	-67.60	-0.83%	8090	8260
SBILIFE	1723.75	-14.55	-0.84%	1718.5	1754.95
HEROMOTOCO	5505.65	-49.70	-0.89%	5464	5587.65
AXISBANK	1153.85	-10.49	-0.90%	1149.5	1172
ONGC	283.70	-2.80	-0.98%	280.85	286.4
TECHM	1675.35	-17.15	-1.01%	1663.5	1703.45
JSWSTEEL	1000.85	-11.65	-1.15%	992	1020.6
TATAMOTORS	917.30	-10.95	-1.18%	913	935.35
EICHERMOT	4722.10	-57.70	-1.21%	4695.9	4799.9
CIPLA	1571.75	-26.70	-1.67%	1568	1604.95
TATASTEEL	155.63	-2.69	-1.70%	155.05	159.53
RELIANCE	2688.05	-57.00	-2.08%	2681.4	2743.4
HINDALCO	726.95	-16.05	-2.16%	720.65	750
BAJFINANCE	7016.90	-191.90	-2.66%	6979	7256.15
WIPRO	532.95	-16.59	-3.02%	530.85	552.85
BAJAJ-AUTO	11521.50	-377.80	-3.17%	11467	11950
HDFCLIFE	714.25	-26.35	-3.56%	711.3	746.45

Forex Rates

Equity News

VEDL

15 Oct 2024 08:23 PM

Vedanta: vedanta resources signs facility agreement worth $125 million - ndtv

RAILTEL

15 Oct 2024 07:37 PM

Railtel corp: co gets order worth 798.4m rupees

TEMBO

15 Oct 2024 07:34 PM

Tembo global industries: co secures 595 crore rupees ppa for 124 mw solar power project with maharashtra government

ONGC

15 Oct 2024 07:30 PM

Ongc: co has been allotted 5.59b equity shares of 10/- each by ongc petro additions ltd (opal) by way of subscription of shares on right basis || co says upon the said allotment, shareholding of the co's ownership in opal has increased from 91.16% to 94.04%

HFCL

15 Oct 2024 07:20 PM

Hfcl: co unveils two innovative ubr solutions: advanced 4g & 5g backhauling and energy-efficient rural broadband connectivity solutions

NMDC

15 Oct 2024 07:17 PM

Nmdc: co plans rs 75,000-crore capex to double production capacity in 10 years - ndtv profit

PPL

15 Oct 2024 06:52 PM

Prakash pipes: investor dolly khanna increased stake by 0.88% in co during q2 || now investor shareholding stands at 3.79% in co

MACPOWER

15 Oct 2024 06:46 PM

Macpower cnc machines: co gets order worth 29.5m rupees from vehicle factory jabalpur (department of defence production) for design, manufacturing, supply & erection commissioning, job proven tooled up solution of horizontal machining center (hmc)

KERNEX

15 Oct 2024 06:46 PM

Kernex microsystems (india): co got order worth 43.5m rupees from rail coach factory, kapurthala for for the supply, installation, testing, and commissioning of train collision avoidance system (kavach) for train set

CINELINE

15 Oct 2024 06:46 PM

Cineline india: co says opening of 3 - screen multiplex at mariplex mall, pune, maharashtra

Result News

KEI

15 Oct 2024 06:31 PM

Kei industries: q2 ebitda 2.2b rupees vs 2.02b (yoy) || q2 ebitda margin 9.68% vs 10.40% (yoy)

KEI

15 Oct 2024 06:31 PM

Kei industries: q2 revenue 22.8b rupees vs 19.45b (yoy); 20.6b (qoq)

KEI

15 Oct 2024 06:30 PM

Kei industries: q2 sl net profit 1.55b rupees vs 1.40b (yoy); 1.5b (qoq)

KRISHANA

15 Oct 2024 06:14 PM

Krishana phoschem: q2 ebitda 403m rupees vs 473m (yoy) || q2 ebitda margin 13.40% vs 17.85% (yoy)

KRISHANA

15 Oct 2024 06:14 PM

Krishana phoschem: q2 revenue 3b rupees vs 2.65b (yoy); 2.81b (qoq)

KRISHANA

15 Oct 2024 06:14 PM

Krishana phoschem: q2 sl net profit 167.4m rupees vs 193m (yoy); 164.11m (qoq)

RALLIS

15 Oct 2024 05:51 PM

Rallis india: q2 ebitda 1.7b rupees vs 1.33b (yoy) || q2 ebitda margin 17.89% vs 15.99% (yoy)

RALLIS

15 Oct 2024 05:50 PM

Rallis india: q2 revenue 9.3b rupees vs 8.32b (yoy); 7.83b (qoq)

RALLIS

15 Oct 2024 05:50 PM

Rallis india: q2 sl net profit 980m rupees vs 820m (yoy); 480m (qoq)

MBAPL

15 Oct 2024 05:17 PM

Madhya bharat agro products: q2 ebitda 363m rupees vs 404.4m (yoy) || q2 ebitda margin 13.04% vs 14.52% (yoy)

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

AARTIIND

539

5.71 (1.07%)

ABB

8648.3

77.8 (0.91%)

ABBOTINDIA

29020.4

188.3 (0.65%)

ABCAPITAL

225.85

1.77 (0.79%)

ABFRL

348.7

2.25 (0.65%)

ACC

2294.8

-22.75 (-0.98%)

ADANIENT

3104.7

3.6 (0.12%)

ADANIPORTS

1420.3

10 (0.71%)

ALKEM

6265.5

14.05 (0.22%)

AMBUJACEM

590.35

1.45 (0.25%)

APOLLOHOSP

7140.15

47.55 (0.67%)

APOLLOTYRE

515

11.45 (2.27%)

ASHOKLEY

226.3

-2.41 (-1.05%)

ASIANPAINT

3067.1

27.95 (0.92%)

ASTRAL

1904.5

-0.9 (-0.05%)

ATUL

7836.5

-93.95 (-1.18%)

AUBANK

695.8

-5.2 (-0.74%)

AUROPHARMA

1480.05

-9.2 (-0.62%)

AXISBANK

1153.85

-10.49 (-0.9%)

BAJAJ-AUTO

11521.5

-377.8 (-3.17%)

BAJAJFINSV

1853.95

-13.25 (-0.71%)

BAJFINANCE

7016.9

-191.9 (-2.66%)

BALKRISIND

3028.2

49.6 (1.67%)

BALRAMCHIN

666.45

13.1 (2.01%)

BANDHANBNK

194.35