`
[--[65.84.65.76]--]
AARTIIND
539
5.71 (1.07%)
ABB
8648.3
77.8 (0.91%)
ABBOTINDIA
29020.4
188.3 (0.65%)
ABCAPITAL
225.85
1.77 (0.79%)
ABFRL
348.7
2.25 (0.65%)
ACC
2294.8
-22.75 (-0.98%)
ADANIENT
3104.7
3.6 (0.12%)
ADANIPORTS
1420.3
10 (0.71%)
ALKEM
6265.5
14.05 (0.22%)
AMBUJACEM
590.35
1.45 (0.25%)
APOLLOHOSP
7140.15
47.55 (0.67%)
APOLLOTYRE
515
11.45 (2.27%)
ASHOKLEY
226.3
-2.41 (-1.05%)
ASIANPAINT
3067.1
27.95 (0.92%)
ASTRAL
1904.5
-0.9 (-0.05%)
ATUL
7836.5
-93.95 (-1.18%)
AUBANK
695.8
-5.2 (-0.74%)
AUROPHARMA
1480.05
-9.2 (-0.62%)
AXISBANK
1153.85
-10.49 (-0.9%)
BAJAJ-AUTO
11521.5
-377.8 (-3.17%)
BAJAJFINSV
1853.95
-13.25 (-0.71%)
BAJFINANCE
7016.9
-191.9 (-2.66%)
BALKRISIND
3028.2
49.6 (1.67%)
BALRAMCHIN
666.45
13.1 (2.01%)
BANDHANBNK
194.35
-5.71 (-2.85%)
BANKBARODA
243.81
-0.74 (-0.3%)
BANKEX
58933.11
66.68 (0.11%)
BANKNIFTY
51906
89.1 (0.17%)
BATAINDIA
1450.65
34.95 (2.47%)
BEL
288.85
3.15 (1.1%)
BERGEPAINT
581.25
12.8 (2.25%)
BHARATFORG
1480.45
-9.65 (-0.65%)
BHARTIARTL
1717.25
21.65 (1.28%)
BHEL
271.6
2.85 (1.06%)
BIOCON
352.2
5.7 (1.65%)
BOSCHLTD
38703.15
-92.45 (-0.24%)
BPCL
348.75
8 (2.35%)
BRITANNIA
6068.7
90.65 (1.52%)
BSOFT
593.2
-2.25 (-0.38%)
CANBK
104.43
-0.06 (-0.06%)
CANFINHOME
890.8
18.9 (2.17%)
CHAMBLFERT
504.1
2.25 (0.45%)
CHOLAFIN
1503.05
-9.85 (-0.65%)
CIPLA
1571.75
-26.7 (-1.67%)
COALINDIA
494.45
-3.85 (-0.77%)
COFORGE
7469.95
37.85 (0.51%)
COLPAL
3492.05
-30.4 (-0.86%)
CONCOR
888.95
8.15 (0.93%)
COPPER
817
-8.4 (-1.02%)
COROMANDEL
1631.4
5.3 (0.33%)
CROMPTON
430.05
0.4 (0.09%)
CRUDEOIL
5920
-325 (-5.2%)
CRUDEOILM
5920
-327 (-5.23%)
CUB
155.2
1.26 (0.82%)
CUMMINSIND
3669.05
1.25 (0.03%)
DABUR
571
3.71 (0.65%)
DALBHARAT
1885.95
-3.35 (-0.18%)
DEEPAKNTR
2932.6
84.35 (2.96%)
DIVISLAB
6106.7
-108.15 (-1.74%)
DIXON
15404.45
139.4 (0.91%)
DLF
875.45
12.55 (1.45%)
DRREDDY
6611.65
-48.25 (-0.72%)
EICHERMOT
4722.1
-57.7 (-1.21%)
ESCORTS
3932
-33.7 (-0.85%)
EXIDEIND
522.15
-8.2 (-1.55%)
FEDERALBNK
198.62
1.88 (0.96%)
FINNIFTY
23863.45
5.9 (0.02%)
GAIL
231.23
0.56 (0.24%)
GLENMARK
1804.9
-13.25 (-0.73%)
GMRINFRA
89.54
0.59 (0.66%)
GNFC
645.65
-2.05 (-0.32%)
GODREJCP
1342.45
29.85 (2.27%)
GODREJPROP
3146.65
55.1 (1.78%)
GOLD
75530
11 (0.01%)
GOLDM
76345
279 (0.37%)
GRANULES
599.65
-9.14 (-1.5%)
GRASIM
2735.8
8.9 (0.33%)
GUJGASLTD
585.9
-3.39 (-0.58%)
HAL
4575.4
67.85 (1.51%)
HAVELLS
1934.7
-5.55 (-0.29%)
HCLTECH
1870.1
14.2 (0.77%)
HDFCAMC
4555.1
73.05 (1.63%)
HDFCBANK
1684.1
-4 (-0.24%)
HDFCLIFE
714.25
-26.35 (-3.56%)
HEROMOTOCO
5505.65
-49.7 (-0.89%)
HINDALCO
726.95
-16.05 (-2.16%)
HINDCOPPER
320.9
-4.35 (-1.34%)
HINDPETRO
422.9
17.05 (4.2%)
HINDUNILVR
2781.45
-7.65 (-0.27%)
ICICIBANK
1255.5
23.75 (1.93%)
ICICIGI
2103.2
13.85 (0.66%)
ICICIPRULI
733.75
-5.4 (-0.73%)
IDEA
9.12
0.03 (0.33%)
IDFCFIRSTB
72.74
-0.2 (-0.27%)
IEX
191.6
-4.58 (-2.33%)
IGL
524.65
6.65 (1.28%)
INDHOTEL
712.6
7.4 (1.05%)
INDIAMART
3040.55
10.55 (0.35%)
INDIGO
4756.45
77.5 (1.66%)
INDUSINDBK
1360.9
-9.55 (-0.7%)
INDUSTOWER
385.9
-1 (-0.26%)
INFY
1959.3
0.4 (0.02%)
IOC
167.93
2.46 (1.49%)
IPCALAB
1703.25
21.05 (1.25%)
IRCTC
895.3
10.3 (1.16%)
ITC
498.55
1.6 (0.32%)
JINDALSTEL
968.7
-24.45 (-2.46%)
JKCEMENT
4323.65
29.95 (0.7%)
JSWSTEEL
1000.85
-11.65 (-1.15%)
JUBLFOOD
626.6
8.25 (1.33%)
KOTAKBANK
1895.2
-15.6 (-0.82%)
LALPATHLAB
3391.35
-28.85 (-0.84%)
LAURUSLABS
482
3.05 (0.64%)
LICHSGFIN
625.95
8.2 (1.33%)
LT
3551.9
-3.15 (-0.09%)
LTF
168.05
2.73 (1.65%)
LTIM
6460.8
12.25 (0.19%)
LTTS
5318.6
40.1 (0.76%)
LUPIN
2250.9
7 (0.31%)
M&M
3155.8
0.9 (0.03%)
M&MFIN
286.4
3.15 (1.11%)
MANAPPURAM
183.2
-0.85 (-0.46%)
MARICO
685.7
-3.65 (-0.53%)
MARUTI
12446.75
-91.1 (-0.73%)
MCX
6511
6.5 (0.1%)
METROPOLIS
2259.55
-28.89 (-1.26%)
MFSL
1183.85
-15.24 (-1.27%)
MGL
1833.4
41.55 (2.32%)
MIDCPNIFTY
13152.2
54 (0.41%)
MOTHERSON
211.14
-3.11 (-1.45%)
MPHASIS
2929.8
-32.8 (-1.11%)
MRF
131027.25
-886.04 (-0.67%)
MUTHOOTFIN
1956.95
7 (0.36%)
NATGASMINI
211.7
0.9 (0.43%)
NATIONALUM
219.02
-7.54 (-3.33%)
NATURALGAS
211.7
0.8 (0.38%)
NAUKRI
8288.4
2.25 (0.03%)
NAVINFLUOR
3359.3
6.7 (0.2%)
NESTLEIND
2484.25
-17.8 (-0.71%)
NIFTY
25057.35
-70.6 (-0.28%)
NIFTYNXT50
75859.85
208.15 (0.28%)
NMDC
232.08
-4.97 (-2.1%)
NTPC
426.6
2.1 (0.49%)
OBEROIRLTY
2028.9
31.1 (1.56%)
OFSS
11817.3
85.85 (0.73%)
ONGC
283.7
-2.8 (-0.98%)
PAGEIND
46257.7
609.2 (1.33%)
PEL
1095.85
0.15 (0.01%)
PERSISTENT
5630.9
14.2 (0.25%)
PETRONET
356.25
1.7 (0.48%)
PFC
476.75
3.15 (0.67%)
PIDILITIND
3163.75
32.3 (1.03%)
PIIND
4557.9
-6.85 (-0.15%)
PNB
104.98
-0.03 (-0.03%)
POLYCAB
7489.3
5.9 (0.08%)
POWERGRID
329.85
-0.85 (-0.26%)
PVRINOX
1620.75
30.75 (1.93%)
RAMCOCEM
870.1
0.25 (0.03%)
RBLBANK
208.72
2.02 (0.98%)
RECLTD
547.3
6.95 (1.29%)
RELIANCE
2688.05
-57 (-2.08%)
SAIL
130.94
-3.39 (-2.52%)
SBICARD
739.05
1.5 (0.2%)
SBILIFE
1723.75
-14.55 (-0.84%)
SBIN
804.65
-0.5 (-0.06%)
SENSEX
81820.12
-152.93 (-0.19%)
SHREECEM
24718.5
146.3 (0.6%)
SHRIRAMFIN
3401.15
5.85 (0.17%)
SIEMENS
7870.05
144.65 (1.87%)
SILVER
91600
864 (0.95%)
SILVERM
91494
835 (0.92%)
SRF
2351.4
8.55 (0.36%)
SUNPHARMA
1898.45
-11.3 (-0.59%)
SUNTV
778.9
-8.4 (-1.07%)
SYNGENE
886.85
-3.15 (-0.35%)
TATACHEM
1099
-5.5 (-0.5%)
TATACOMM
1931.3
-20.05 (-1.03%)
TATACONSUM
1115.25
1.7 (0.15%)
TATAMOTORS
917.3
-10.95 (-1.18%)
TATAPOWER
463.5
1.2 (0.26%)
TATASTEEL
155.63
-2.69 (-1.7%)
TCS
4116.8
-19.84 (-0.48%)
TECHM
1675.35
-17.15 (-1.01%)
TITAN
3508.5
10.7 (0.31%)
TORNTPHARM
3497.6
7.65 (0.22%)
TRENT
8124.25
-67.6 (-0.83%)
TVSMOTOR
2833.6
3.2 (0.11%)
UBL
2069.35
-14.25 (-0.68%)
ULTRACEMCO
11416.9
116.6 (1.03%)
UNITDSPR
1547.8
7.35 (0.48%)
UPL
574.1
-4.55 (-0.79%)
USDINR
84.08
-0.03 (-0.04%)
VEDL
489.85
-9.3 (-1.86%)
VOLTAS
1811.1
16.6 (0.93%)
WIPRO
532.95
-16.59 (-3.02%)
ZINC
281.7
-1.7 (-0.6%)
ZYDUSLIFE
1058.15
-4.19 (-0.39%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

Nifty Invest Logo
NIFTY

25057.35 -70.60 (-0.28%)


BANKNIFTY

51906 89.10 (0.17%)


MIDCPNIFTY

13152.2 54.00 (0.41%)


FINNIFTY

23863.45 5.90 (0.02%)


NIFTYNXT50

75859.85 208.15 (0.28%)


SENSEX

81820.12 -152.93 (-0.19%)


BANKEX

58933.11 66.68 (0.11%)


Symbol Ltp Change % Change Day Low Day High
BPCL 348.75 8.00 2.35% 343.9 351.5
ICICIBANK 1255.50 23.75 1.93% 1235.4 1258.3
BRITANNIA 6068.70 90.65 1.52% 5986.95 6082.95
BHARTIARTL 1717.25 21.65 1.28% 1699.95 1732.75
BEL 288.85 3.15 1.10% 285.75 289.45
ULTRACEMCO 11416.90 116.60 1.03% 11290 11432.95
ASIANPAINT 3067.10 27.95 0.92% 3047.65 3096.8
HCLTECH 1870.10 14.20 0.77% 1829.95 1882.75
ADANIPORTS 1420.30 10.00 0.71% 1407 1424.7
APOLLOHOSP 7140.15 47.55 0.67% 7040 7150.35
NTPC 426.60 2.10 0.49% 423.55 427.2
GRASIM 2735.80 8.90 0.33% 2700.7 2747.95
ITC 498.55 1.60 0.32% 494.5 499.4
TITAN 3508.50 10.70 0.31% 3477 3529.45
SHRIRAMFIN 3401.15 5.85 0.17% 3368.6 3438.6
TATACONSUM 1115.25 1.70 0.15% 1106.1 1119
ADANIENT 3104.70 3.60 0.12% 3091.5 3128
M&M 3155.80 0.90 0.03% 3086.55 3192.95
INFY 1959.30 0.40 0.02% 1951.75 1991.45
SBIN 804.65 -0.50 -0.06% 801.6 807.5
LT 3551.90 -3.15 -0.09% 3520.15 3570
HDFCBANK 1684.10 -4.00 -0.24% 1675.5 1698
POWERGRID 329.85 -0.85 -0.26% 327.5 333.45
HINDUNILVR 2781.45 -7.65 -0.27% 2765.25 2799.3
TCS 4116.80 -19.84 -0.48% 4095 4169.95
SUNPHARMA 1898.45 -11.30 -0.59% 1894.65 1920.4
INDUSINDBK 1360.90 -9.55 -0.70% 1349.45 1374.45
BAJAJFINSV 1853.95 -13.25 -0.71% 1842 1895.75
NESTLEIND 2484.25 -17.80 -0.71% 2472 2502.05
DRREDDY 6611.65 -48.25 -0.72% 6605.2 6699.9
MARUTI 12446.75 -91.10 -0.73% 12355 12709
COALINDIA 494.45 -3.85 -0.77% 490.05 499.35
KOTAKBANK 1895.20 -15.60 -0.82% 1887.45 1915.35
TRENT 8124.25 -67.60 -0.83% 8090 8260
SBILIFE 1723.75 -14.55 -0.84% 1718.5 1754.95
HEROMOTOCO 5505.65 -49.70 -0.89% 5464 5587.65
AXISBANK 1153.85 -10.49 -0.90% 1149.5 1172
ONGC 283.70 -2.80 -0.98% 280.85 286.4
TECHM 1675.35 -17.15 -1.01% 1663.5 1703.45
JSWSTEEL 1000.85 -11.65 -1.15% 992 1020.6
TATAMOTORS 917.30 -10.95 -1.18% 913 935.35
EICHERMOT 4722.10 -57.70 -1.21% 4695.9 4799.9
CIPLA 1571.75 -26.70 -1.67% 1568 1604.95
TATASTEEL 155.63 -2.69 -1.70% 155.05 159.53
RELIANCE 2688.05 -57.00 -2.08% 2681.4 2743.4
HINDALCO 726.95 -16.05 -2.16% 720.65 750
BAJFINANCE 7016.90 -191.90 -2.66% 6979 7256.15
WIPRO 532.95 -16.59 -3.02% 530.85 552.85
BAJAJ-AUTO 11521.50 -377.80 -3.17% 11467 11950
HDFCLIFE 714.25 -26.35 -3.56% 711.3 746.45

Forex Rates

Equity News

VEDL
15 Oct 2024 08:23 PM

Vedanta: vedanta resources signs facility agreement worth $125 million - ndtv

RAILTEL
15 Oct 2024 07:37 PM

Railtel corp: co gets order worth 798.4m rupees

TEMBO
15 Oct 2024 07:34 PM

Tembo global industries: co secures 595 crore rupees ppa for 124 mw solar power project with maharashtra government

ONGC
15 Oct 2024 07:30 PM

Ongc: co has been allotted 5.59b equity shares of 10/- each by ongc petro additions ltd (opal) by way of subscription of shares on right basis || co says upon the said allotment, shareholding of the co's ownership in opal has increased from 91.16% to 94.04%

HFCL
15 Oct 2024 07:20 PM

Hfcl: co unveils two innovative ubr solutions: advanced 4g & 5g backhauling and energy-efficient rural broadband connectivity solutions

NMDC
15 Oct 2024 07:17 PM

Nmdc: co plans rs 75,000-crore capex to double production capacity in 10 years - ndtv profit

PPL
15 Oct 2024 06:52 PM

Prakash pipes: investor dolly khanna increased stake by 0.88% in co during q2 || now investor shareholding stands at 3.79% in co

MACPOWER
15 Oct 2024 06:46 PM

Macpower cnc machines: co gets order worth 29.5m rupees from vehicle factory jabalpur (department of defence production) for design, manufacturing, supply & erection commissioning, job proven tooled up solution of horizontal machining center (hmc)

KERNEX
15 Oct 2024 06:46 PM

Kernex microsystems (india): co got order worth 43.5m rupees from rail coach factory, kapurthala for for the supply, installation, testing, and commissioning of train collision avoidance system (kavach) for train set

CINELINE
15 Oct 2024 06:46 PM

Cineline india: co says opening of 3 - screen multiplex at mariplex mall, pune, maharashtra

Result News

KEI
15 Oct 2024 06:31 PM

Kei industries: q2 ebitda 2.2b rupees vs 2.02b (yoy) || q2 ebitda margin 9.68% vs 10.40% (yoy)

KEI
15 Oct 2024 06:31 PM

Kei industries: q2 revenue 22.8b rupees vs 19.45b (yoy); 20.6b (qoq)

KEI
15 Oct 2024 06:30 PM

Kei industries: q2 sl net profit 1.55b rupees vs 1.40b (yoy); 1.5b (qoq)

KRISHANA
15 Oct 2024 06:14 PM

Krishana phoschem: q2 ebitda 403m rupees vs 473m (yoy) || q2 ebitda margin 13.40% vs 17.85% (yoy)

KRISHANA
15 Oct 2024 06:14 PM

Krishana phoschem: q2 revenue 3b rupees vs 2.65b (yoy); 2.81b (qoq)

KRISHANA
15 Oct 2024 06:14 PM

Krishana phoschem: q2 sl net profit 167.4m rupees vs 193m (yoy); 164.11m (qoq)

RALLIS
15 Oct 2024 05:51 PM

Rallis india: q2 ebitda 1.7b rupees vs 1.33b (yoy) || q2 ebitda margin 17.89% vs 15.99% (yoy)

RALLIS
15 Oct 2024 05:50 PM

Rallis india: q2 revenue 9.3b rupees vs 8.32b (yoy); 7.83b (qoq)

RALLIS
15 Oct 2024 05:50 PM

Rallis india: q2 sl net profit 980m rupees vs 820m (yoy); 480m (qoq)

MBAPL
15 Oct 2024 05:17 PM

Madhya bharat agro products: q2 ebitda 363m rupees vs 404.4m (yoy) || q2 ebitda margin 13.04% vs 14.52% (yoy)