AARTIIND

521.45 10.65 (2.08%)

ABB

7164.05

31.2 (0.44%)

ABBOTINDIA

29145.05

-184.15 (-0.63%)

ABCAPITAL

206.14 4.15 (2.05%)

ABFRL

300.2 -2.1 (-0.69%)

ACC

2359.55

40.15 (1.73%)

ADANIENT

3046.25

130.7 (4.48%)

ADANIPORTS

1370

40.65 (3.06%)

ALKEM

5853.8

183.45 (3.24%)

AMBUJACEM

582.65 10.65 (1.86%)

APOLLOHOSP

6968.1

1.8 (0.03%)

APOLLOTYRE

490.4 7.95 (1.65%)

ASHOKLEY

215.61 3.77 (1.78%)

ASIANPAINT

2897.3

10 (0.35%)

ASTRAL

1805.65

35.9 (2.03%)

ATUL

7986.35

126.7 (1.61%)

AUBANK

609.8 -3.99 (-0.65%)

AUROPHARMA

1394.85

-2.1 (-0.15%)

AXISBANK

1166.5

-5.2 (-0.44%)

BAJAJ-AUTO

10020.5

145.65 (1.47%)

BAJAJFINSV

1748.7

13.05 (0.75%)

BAJFINANCE

7006.2

75.85 (1.09%)

BALKRISIND

2869.65

76.95 (2.76%)

BANDHANBNK

183.23 1.96 (1.08%)

BANKBARODA

262.55 4.66 (1.81%)

BANKEX

59653.07

131.64 (0.22%)

BANKNIFTY

52317.4

110.15 (0.21%)

BATAINDIA

1358.4

2.3 (0.17%)

BEL

301.85 15.5 (5.41%)

BERGEPAINT

525.15 11.75 (2.29%)

BHARATFORG

1471.05

10.25 (0.7%)

BHARTIARTL

1598.8

20.4 (1.29%)

BHEL

247.98 12.73 (5.41%)

BIOCON

322.85 7.15 (2.26%)

BOSCHLTD

36272.7

660.15 (1.85%)

BPCL

317 9.05 (2.94%)

BRITANNIA

5694.9

89.8 (1.6%)

BSOFT

582.7 25.25 (4.53%)

CANBK

105.25 1.58 (1.52%)

CANFINHOME

869.8 4 (0.46%)

CHAMBLFERT

503.4 19.3 (3.99%)

CHOLAFIN

1304.55

21.55 (1.68%)

CIPLA

1594.05

-7.15 (-0.45%)

COALINDIA

435.8 0.9 (0.21%)

COFORGE

7829.5

283 (3.75%)

COLPAL

2973.95

-7.7 (-0.26%)

CONCOR

858.45 21.6 (2.58%)

COPPER

826.5 -33.05 (-3.85%)

COROMANDEL

1726.1

56.95 (3.41%)

CROMPTON

402.45 16.95 (4.4%)

CRUDEOIL

6071

17 (0.28%)

CRUDEOILM

6071

15 (0.25%)

CUB

179.38 0.46 (0.26%)

CUMMINSIND

3611.65

127.2 (3.65%)

DABUR

539.6 4.75 (0.89%)

DALBHARAT

1817.55

23.95 (1.34%)

DEEPAKNTR

2846.1

151 (5.6%)

DIVISLAB

5954.15

142.9 (2.46%)

DIXON

15647.6

1244.95 (8.64%)

DLF

828.2 29.15 (3.65%)

DRREDDY

1302.1

29.9 (2.35%)

EICHERMOT

4917.15

17.35 (0.35%)

ESCORTS

3751.4

45.35 (1.22%)

EXIDEIND

452.2 8.65 (1.95%)

FEDERALBNK

204.74 0.47 (0.23%)

FINNIFTY

24181.2

52.3 (0.22%)

GAIL

208.92 12.51 (6.37%)

GLENMARK

1768.95

43.8 (2.54%)

GMRINFRA

81.62 3.17 (4.04%)

GNFC

627.3 13.26 (2.16%)

GODREJCP

1275.15

8.9 (0.7%)

GODREJPROP

2879.5

46.25 (1.63%)

GOLD

76712

-1795 (-2.29%)

GOLDM

76731

-1759 (-2.24%)

GRANULES

576.45 26.05 (4.73%)

GRASIM

2645.95

-5 (-0.19%)

GUJGASLTD

527.85 15.31 (2.99%)

HAL

4390.15

128.2 (3.01%)

HAVELLS

1675.15

41.6 (2.55%)

HCLTECH

1838.4

64.85 (3.66%)

HDFCAMC

4498.45

204.45 (4.76%)

HDFCBANK

1755.25

-2.6 (-0.15%)

HDFCLIFE

708.7 -8.55 (-1.19%)

HEROMOTOCO

4892.8

72.1 (1.5%)

HINDALCO

708.2 10.65 (1.53%)

HINDCOPPER

298.4 -0.15 (-0.05%)

HINDPETRO

391.6 16.75 (4.47%)

HINDUNILVR

2500.7

-20.65 (-0.82%)

ICICIBANK

1302.35

5.65 (0.44%)

ICICIGI

1933.7

17.65 (0.92%)

ICICIPRULI

716.25 -15.9 (-2.17%)

IDEA

8.17 0.03 (0.37%)

IDFCFIRSTB

66.89 0.58 (0.87%)

IEX

177.37 4.22 (2.44%)

IGL

431.85 11.3 (2.69%)

INDHOTEL

684.65 16.65 (2.49%)

INDIAMART

2462.8

29.65 (1.22%)

INDIGO

4061.95

121.1 (3.07%)

INDUSINDBK

1077.65

-12.44 (-1.14%)

INDUSTOWER

342.05 -0.1 (-0.03%)

INFY

1823.7

69.5 (3.96%)

IOC

144.61 3.81 (2.71%)

IPCALAB

1583.6

-13.2 (-0.83%)

IRCTC

857.35 28.25 (3.41%)

ITC

481.1 0.9 (0.19%)

JINDALSTEL

951.85 15.8 (1.69%)

JKCEMENT

4150.6

27.65 (0.67%)

JSWSTEEL

1008.65

9.15 (0.92%)

JUBLFOOD

600.45 8.5 (1.44%)

KOTAKBANK

1762.6

5.45 (0.31%)

LALPATHLAB

3100.35

29.45 (0.96%)

LAURUSLABS

496.45 7.2 (1.47%)

LICHSGFIN

634.45 2.35 (0.37%)

LT

3645.45

70.65 (1.98%)

LTF

147.56 2.18 (1.5%)

LTIM

5990.15

270.3 (4.73%)

LTTS

5198.7

236.31 (4.76%)

LUPIN

2166.05

-15.7 (-0.72%)

M&M

2934.55

35.1 (1.21%)

M&MFIN

277.25 0.36 (0.13%)

MANAPPURAM

156.98 -1.99 (-1.25%)

MARICO

648.7 14.7 (2.32%)

MARUTI

11354.25

184.15 (1.65%)

MCX

6456.75

-82.05 (-1.25%)

METROPOLIS

2190.55

41.4 (1.93%)

MFSL

1228.45

-22.55 (-1.8%)

MGL

1434.7

55.15 (4%)

MIDCPNIFTY

12654.95

283.1 (2.29%)

MOTHERSON

187.77 3.6 (1.95%)

MPHASIS

2896.4

38.7 (1.35%)

MRF

121613.55

2083.4 (1.74%)

MUTHOOTFIN

1893.9

-19.45 (-1.02%)

NATGASMINI

232.2 5.9 (2.61%)

NATIONALUM

244.98 9.95 (4.23%)

NATURALGAS

232.1 6 (2.65%)

NAUKRI

7997

356.1 (4.66%)

NAVINFLUOR

3495.8

120.2 (3.56%)

NESTLEIND

2275.6

13.16 (0.58%)

NIFTY

24484.05

270.75 (1.12%)

NIFTYNXT50

71389.8

1592.35 (2.28%)

NMDC

241.06 6.33 (2.7%)

NTPC

408.9 5.8 (1.44%)

OBEROIRLTY

2022.45

23.75 (1.19%)

OFSS

11561

622.65 (5.69%)

ONGC

269.05 1.66 (0.62%)

PAGEIND

44153.35

778.15 (1.79%)

PEL

1094.25

22.1 (2.06%)

PERSISTENT

5717.65

297.45 (5.49%)

PETRONET

344.65 10.05 (3%)

PFC

467.55 6.05 (1.31%)

PIDILITIND

3180.8

76.25 (2.46%)

PIIND

4614.2

76.31 (1.68%)

PNB

106.98 2.27 (2.17%)

POLYCAB

6883.95

251.4 (3.79%)

POWERGRID

318.5 1.9 (0.6%)

PVRINOX

1515

11.3 (0.75%)

RAMCOCEM

881.5 6.7 (0.77%)

RBLBANK

173.42 2.18 (1.27%)

RECLTD

532.8 6.8 (1.29%)

RELIANCE

1325.35

20.05 (1.54%)

SAIL

123.89 5.36 (4.52%)

SBICARD

700.05 5.1 (0.73%)

SBILIFE

1603.95

-29.25 (-1.79%)

SBIN

854.8 5.6 (0.66%)

SENSEX

80378.13

901.5 (1.13%)

SHREECEM

25009.15

313.25 (1.27%)

SHRIRAMFIN

3186.7

24.4 (0.77%)

SIEMENS

7050.6

92.95 (1.34%)

SILVER

90900

-3748 (-3.96%)

SILVERM

90809

-3674 (-3.89%)

SRF

2343.05

43.9 (1.91%)

SUNPHARMA

1827.45

23.85 (1.32%)

SUNTV

759.75 14.8 (1.99%)

SYNGENE

903.85 36.1 (4.16%)

TATACHEM

1150.55

20.75 (1.84%)

TATACOMM

1809.05

53 (3.02%)

TATACONSUM

1007.05

6.3 (0.63%)

TATAMOTORS

839.7 4.05 (0.48%)

TATAPOWER

449.3 15.2 (3.5%)

TATASTEEL

153.62 1.33 (0.87%)

TCS

4139.65

168.3 (4.24%)

TECHM

1693.55

60.9 (3.73%)

TITAN

3177.05

-53.2 (-1.65%)

TORNTPHARM

3209.9

25.75 (0.81%)

TRENT

6955.45

-12.9 (-0.19%)

TVSMOTOR

2485.9

27.5 (1.12%)

UBL

1975.25

24.25 (1.24%)

ULTRACEMCO

11274.4

98.05 (0.88%)

UNITDSPR

1456.35

10 (0.69%)

UPL

567.25 8.21 (1.47%)

USDINR

84.385 0.21 (0.26%)

VEDL

474 4.2 (0.89%)

VOLTAS

1737.85

43.15 (2.55%)

WIPRO

563.9 20.2 (3.72%)

ZINC

278.5 -9.35 (-3.25%)

ZYDUSLIFE

995.1 6.65 (0.67%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

NIFTY

24484.05 270.75 (1.12%)

Max-Pain PCR Option Chain Technicals

BANKNIFTY

52317.4 110.15 (0.21%)

Max-Pain PCR Option Chain Technicals

MIDCPNIFTY

12654.95 283.10 (2.29%)

Max-Pain PCR Option Chain Technicals

FINNIFTY

24181.2 52.30 (0.22%)

Max-Pain PCR Option Chain Technicals

NIFTYNXT50

71389.8 1592.35 (2.28%)

Max-Pain PCR Option Chain Technicals

SENSEX

80378.13 901.50 (1.13%)

Max-Pain PCR Option Chain Technicals

BANKEX

59653.07 131.64 (0.22%)

Max-Pain PCR Option Chain Technicals

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
BEL	301.85	15.50	5.41%	287.2	304.3
ADANIENT	3046.25	130.70	4.48%	2918	3070
TCS	4139.65	168.30	4.24%	3975.25	4149.8
INFY	1823.70	69.50	3.96%	1762.65	1827.2
TECHM	1693.55	60.90	3.73%	1635	1697.75
WIPRO	563.90	20.20	3.72%	541	565.85
HCLTECH	1838.40	64.85	3.66%	1783	1853
ADANIPORTS	1370.00	40.65	3.06%	1315.2	1382
BPCL	317.00	9.05	2.94%	307.25	319
DRREDDY	1302.10	29.90	2.35%	1251.6	1321.9
LT	3645.45	70.65	1.98%	3557.4	3659.9
MARUTI	11354.25	184.15	1.65%	11172.6	11430
BRITANNIA	5694.90	89.80	1.60%	5608.05	5719
RELIANCE	1325.35	20.05	1.54%	1300.2	1328.3
HINDALCO	708.20	10.65	1.53%	687.85	714.25
HEROMOTOCO	4892.80	72.10	1.50%	4841	4920
BAJAJ-AUTO	10020.50	145.65	1.47%	9848.8	10054
NTPC	408.90	5.80	1.44%	403.15	410.8
SUNPHARMA	1827.45	23.85	1.32%	1802.2	1840
BHARTIARTL	1598.80	20.40	1.29%	1566.5	1610.75
M&M	2934.55	35.10	1.21%	2885.4	2953.8
BAJFINANCE	7006.20	75.85	1.09%	6892.3	7024.1
JSWSTEEL	1008.65	9.15	0.92%	984.7	1015.05
ULTRACEMCO	11274.40	98.05	0.88%	11112	11306.9
TATASTEEL	153.62	1.33	0.87%	149.59	154.95
SHRIRAMFIN	3186.70	24.40	0.77%	3136.3	3200
BAJAJFINSV	1748.70	13.05	0.75%	1732.1	1759.7
SBIN	854.80	5.60	0.66%	846.2	861.4
TATACONSUM	1007.05	6.30	0.63%	997.9	1010.65
ONGC	269.05	1.66	0.62%	264.4	270.6
POWERGRID	318.50	1.90	0.60%	313.9	320.35
NESTLEIND	2275.60	13.16	0.58%	2258.05	2279.7
TATAMOTORS	839.70	4.05	0.48%	826	843.9
ICICIBANK	1302.35	5.65	0.44%	1292.7	1315
ASIANPAINT	2897.30	10.00	0.35%	2860	2907.85
EICHERMOT	4917.15	17.35	0.35%	4906.95	4960.4
KOTAKBANK	1762.60	5.45	0.31%	1746.6	1768.45
COALINDIA	435.80	0.90	0.21%	431.2	438.9
ITC	481.10	0.90	0.19%	478	484.4
APOLLOHOSP	6968.10	1.80	0.03%	6891	7141.75
HDFCBANK	1755.25	-2.60	-0.15%	1745.35	1771.5
GRASIM	2645.95	-5.00	-0.19%	2619.55	2667.55
TRENT	6955.45	-12.90	-0.19%	6801.1	7236
AXISBANK	1166.50	-5.20	-0.44%	1161.45	1183.55
CIPLA	1594.05	-7.15	-0.45%	1581	1612.35
HINDUNILVR	2500.70	-20.65	-0.82%	2495	2522.1
INDUSINDBK	1077.65	-12.44	-1.14%	1068.25	1098.6
HDFCLIFE	708.70	-8.55	-1.19%	704.35	718
TITAN	3177.05	-53.20	-1.65%	3114	3208.95
SBILIFE	1603.95	-29.25	-1.79%	1600.45	1638.65

Forex Rates

Equity News

HINDALCO

06 Nov 2024 08:50 PM

Hindalco: co unit novelis q2 profit declines 18% to $128m || net sales of novelis for the second quarter rose by 4.5% to $4,295m vs $4,107m (yoy)

DHANUKA

06 Nov 2024 08:40 PM

Dhanuka agritech: fy 2024-25 guidance - revenue from operations: expecting double digit growth (approx. 16%) || ebitda: improvement of 100 bps approx - investor presentation

STERTOOLS

06 Nov 2024 08:21 PM

Sterling tools: co signed agreement with kunshan glvac yuantong new energy technology co || deal to manufacture high voltage direct current contactors, relays in india

KALPATPOWR

06 Nov 2024 08:18 PM

Kalpataru projects international: co says to issue non-convertible debentures of 2b rupees

TATASTEEL

06 Nov 2024 07:28 PM

Tata steel: co says q2 performance in uk, netherlands adversely impacted by compression in steel spreads

MARATHON

06 Nov 2024 07:15 PM

Marathon nextgen realty: board meeting on nov 11 to consider enhancing limit of raising funds beyond 5 bln rupees

TEAMLEASE

06 Nov 2024 07:14 PM

Teamlease services: co goal is to become the largest private sector employer of india, largest staffing company in the world by headcount - investor presentation

SHAKTIPUMP

06 Nov 2024 06:58 PM

Shakti pumps (india): co has received the work order from haryana renewable energy department (hareda) for 3,174 pumps || order worth 1.16b rupees

SPICEJET

06 Nov 2024 06:54 PM

Spicejet: co has obtained extension of upto 3 months for conducting annual general meeting || co says annual general meeting will be held on or before december 31, 2024

RVNL

06 Nov 2024 06:27 PM

Rvnl: co gets order worth 1.8b rupees from east central railway for design, supply, erection, testing and commissioning of 2x25kv feeder line along the track with 25kv ohe modification work

Result News

RAIN

06 Nov 2024 08:24 PM

Rain industries: q2 ebitda 2.14b rupees vs 3.6b (yoy) || q2 ebitda margin 5.45% vs 8.63% (yoy)

RAIN

06 Nov 2024 08:23 PM

Rain industries: q2 cons net loss 1.54b rupees vs loss 657m (yoy); loss 449m (qoq) || q2 revenue 39b rupees vs 42b (yoy)

ENDURANCE

06 Nov 2024 07:49 PM

Endurance tech: q2 ebitda 3.7b rupees vs 3.2b (yoy) || q2 ebitda margin 12.77% vs 12.51% (yoy)

ENDURANCE

06 Nov 2024 07:48 PM

Endurance tech: q2 cons net profit 2.03b rupees vs 1.54b (yoy); 2.04b (qoq) || q2 revenue 29b rupees vs 25.4b (yoy)

JYOTISTRUC

06 Nov 2024 07:39 PM

Jyoti structures: q2 ebitda 69m rupees vs 103m (yoy) || q2 ebitda margin 6.43% vs 12.64% (yoy)

JYOTISTRUC

06 Nov 2024 07:38 PM

Jyoti structures: q2 cons net profit 71m rupees vs 112m (yoy); 51m (qoq) || q2 revenue 1.1b rupees vs 815m (yoy)

IPL

06 Nov 2024 07:09 PM

India pesticides: q2 ebitda 329m rupees vs 277m (yoy) || q2 ebitda margin 14.37% vs 13.71% (yoy)

IPL

06 Nov 2024 07:08 PM

India pesticides: q2 sl net profit 265m rupees vs 198m (yoy); 201m (qoq) || q2 revenue 2.3b rupees vs 2.02b (yoy)

DELTACORP

06 Nov 2024 07:05 PM

Delta corp: q2 ebitda 340m rupees vs 1b (yoy) || q2 ebitda margin 18.09% vs 38.31% (yoy)

DELTACORP

06 Nov 2024 07:03 PM

Delta corp: q2 cons net profit 270m rupees vs 694m (yoy); 217m (qoq) || q2 revenue 1.87b rupees vs 2.6b (yoy)

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

AARTIIND

521.45

10.65 (2.08%)

ABB

7164.05

31.2 (0.44%)

ABBOTINDIA

29145.05

-184.15 (-0.63%)

ABCAPITAL

206.14

4.15 (2.05%)

ABFRL

300.2

-2.1 (-0.69%)

ACC

2359.55

40.15 (1.73%)

ADANIENT

3046.25

130.7 (4.48%)

ADANIPORTS

1370

40.65 (3.06%)

ALKEM

5853.8

183.45 (3.24%)

AMBUJACEM

582.65

10.65 (1.86%)

APOLLOHOSP

6968.1

1.8 (0.03%)

APOLLOTYRE

490.4

7.95 (1.65%)

ASHOKLEY

215.61

3.77 (1.78%)

ASIANPAINT

2897.3

10 (0.35%)

ASTRAL

1805.65

35.9 (2.03%)

ATUL

7986.35

126.7 (1.61%)

AUBANK

609.8

-3.99 (-0.65%)

AUROPHARMA

1394.85

-2.1 (-0.15%)

AXISBANK

1166.5

-5.2 (-0.44%)

BAJAJ-AUTO

10020.5

145.65 (1.47%)

BAJAJFINSV

1748.7

13.05 (0.75%)

BAJFINANCE

7006.2

75.85 (1.09%)

BALKRISIND

2869.65

76.95 (2.76%)

BANDHANBNK

183.23

1.96 (1.08%)

BANKBARODA

262.55