Symbol | Ltp | Change | % Change | Day Low | Day High |
---|---|---|---|---|---|
BPCL | 348.75 | 8.00 | 2.35% | 343.9 | 351.5 |
ICICIBANK | 1255.50 | 23.75 | 1.93% | 1235.4 | 1258.3 |
BRITANNIA | 6068.70 | 90.65 | 1.52% | 5986.95 | 6082.95 |
BHARTIARTL | 1717.25 | 21.65 | 1.28% | 1699.95 | 1732.75 |
BEL | 288.85 | 3.15 | 1.10% | 285.75 | 289.45 |
ULTRACEMCO | 11416.90 | 116.60 | 1.03% | 11290 | 11432.95 |
ASIANPAINT | 3067.10 | 27.95 | 0.92% | 3047.65 | 3096.8 |
HCLTECH | 1870.10 | 14.20 | 0.77% | 1829.95 | 1882.75 |
ADANIPORTS | 1420.30 | 10.00 | 0.71% | 1407 | 1424.7 |
APOLLOHOSP | 7140.15 | 47.55 | 0.67% | 7040 | 7150.35 |
NTPC | 426.60 | 2.10 | 0.49% | 423.55 | 427.2 |
GRASIM | 2735.80 | 8.90 | 0.33% | 2700.7 | 2747.95 |
ITC | 498.55 | 1.60 | 0.32% | 494.5 | 499.4 |
TITAN | 3508.50 | 10.70 | 0.31% | 3477 | 3529.45 |
SHRIRAMFIN | 3401.15 | 5.85 | 0.17% | 3368.6 | 3438.6 |
TATACONSUM | 1115.25 | 1.70 | 0.15% | 1106.1 | 1119 |
ADANIENT | 3104.70 | 3.60 | 0.12% | 3091.5 | 3128 |
M&M | 3155.80 | 0.90 | 0.03% | 3086.55 | 3192.95 |
INFY | 1959.30 | 0.40 | 0.02% | 1951.75 | 1991.45 |
SBIN | 804.65 | -0.50 | -0.06% | 801.6 | 807.5 |
LT | 3551.90 | -3.15 | -0.09% | 3520.15 | 3570 |
HDFCBANK | 1684.10 | -4.00 | -0.24% | 1675.5 | 1698 |
POWERGRID | 329.85 | -0.85 | -0.26% | 327.5 | 333.45 |
HINDUNILVR | 2781.45 | -7.65 | -0.27% | 2765.25 | 2799.3 |
TCS | 4116.80 | -19.84 | -0.48% | 4095 | 4169.95 |
SUNPHARMA | 1898.45 | -11.30 | -0.59% | 1894.65 | 1920.4 |
INDUSINDBK | 1360.90 | -9.55 | -0.70% | 1349.45 | 1374.45 |
BAJAJFINSV | 1853.95 | -13.25 | -0.71% | 1842 | 1895.75 |
NESTLEIND | 2484.25 | -17.80 | -0.71% | 2472 | 2502.05 |
DRREDDY | 6611.65 | -48.25 | -0.72% | 6605.2 | 6699.9 |
MARUTI | 12446.75 | -91.10 | -0.73% | 12355 | 12709 |
COALINDIA | 494.45 | -3.85 | -0.77% | 490.05 | 499.35 |
KOTAKBANK | 1895.20 | -15.60 | -0.82% | 1887.45 | 1915.35 |
TRENT | 8124.25 | -67.60 | -0.83% | 8090 | 8260 |
SBILIFE | 1723.75 | -14.55 | -0.84% | 1718.5 | 1754.95 |
HEROMOTOCO | 5505.65 | -49.70 | -0.89% | 5464 | 5587.65 |
AXISBANK | 1153.85 | -10.49 | -0.90% | 1149.5 | 1172 |
ONGC | 283.70 | -2.80 | -0.98% | 280.85 | 286.4 |
TECHM | 1675.35 | -17.15 | -1.01% | 1663.5 | 1703.45 |
JSWSTEEL | 1000.85 | -11.65 | -1.15% | 992 | 1020.6 |
TATAMOTORS | 917.30 | -10.95 | -1.18% | 913 | 935.35 |
EICHERMOT | 4722.10 | -57.70 | -1.21% | 4695.9 | 4799.9 |
CIPLA | 1571.75 | -26.70 | -1.67% | 1568 | 1604.95 |
TATASTEEL | 155.63 | -2.69 | -1.70% | 155.05 | 159.53 |
RELIANCE | 2688.05 | -57.00 | -2.08% | 2681.4 | 2743.4 |
HINDALCO | 726.95 | -16.05 | -2.16% | 720.65 | 750 |
BAJFINANCE | 7016.90 | -191.90 | -2.66% | 6979 | 7256.15 |
WIPRO | 532.95 | -16.59 | -3.02% | 530.85 | 552.85 |
BAJAJ-AUTO | 11521.50 | -377.80 | -3.17% | 11467 | 11950 |
HDFCLIFE | 714.25 | -26.35 | -3.56% | 711.3 | 746.45 |
Forex Rates
Equity News
VEDL
15 Oct 2024 08:23 PMVedanta: vedanta resources signs facility agreement worth $125 million - ndtv
RAILTEL
15 Oct 2024 07:37 PMRailtel corp: co gets order worth 798.4m rupees
TEMBO
15 Oct 2024 07:34 PMTembo global industries: co secures 595 crore rupees ppa for 124 mw solar power project with maharashtra government
ONGC
15 Oct 2024 07:30 PMOngc: co has been allotted 5.59b equity shares of 10/- each by ongc petro additions ltd (opal) by way of subscription of shares on right basis || co says upon the said allotment, shareholding of the co's ownership in opal has increased from 91.16% to 94.04%
HFCL
15 Oct 2024 07:20 PMHfcl: co unveils two innovative ubr solutions: advanced 4g & 5g backhauling and energy-efficient rural broadband connectivity solutions
NMDC
15 Oct 2024 07:17 PMNmdc: co plans rs 75,000-crore capex to double production capacity in 10 years - ndtv profit
PPL
15 Oct 2024 06:52 PMPrakash pipes: investor dolly khanna increased stake by 0.88% in co during q2 || now investor shareholding stands at 3.79% in co
MACPOWER
15 Oct 2024 06:46 PMMacpower cnc machines: co gets order worth 29.5m rupees from vehicle factory jabalpur (department of defence production) for design, manufacturing, supply & erection commissioning, job proven tooled up solution of horizontal machining center (hmc)
KERNEX
15 Oct 2024 06:46 PMKernex microsystems (india): co got order worth 43.5m rupees from rail coach factory, kapurthala for for the supply, installation, testing, and commissioning of train collision avoidance system (kavach) for train set
CINELINE
15 Oct 2024 06:46 PMCineline india: co says opening of 3 - screen multiplex at mariplex mall, pune, maharashtra
Result News
KEI
15 Oct 2024 06:31 PMKei industries: q2 ebitda 2.2b rupees vs 2.02b (yoy) || q2 ebitda margin 9.68% vs 10.40% (yoy)
KEI
15 Oct 2024 06:31 PMKei industries: q2 revenue 22.8b rupees vs 19.45b (yoy); 20.6b (qoq)
KEI
15 Oct 2024 06:30 PMKei industries: q2 sl net profit 1.55b rupees vs 1.40b (yoy); 1.5b (qoq)
KRISHANA
15 Oct 2024 06:14 PMKrishana phoschem: q2 ebitda 403m rupees vs 473m (yoy) || q2 ebitda margin 13.40% vs 17.85% (yoy)
KRISHANA
15 Oct 2024 06:14 PMKrishana phoschem: q2 revenue 3b rupees vs 2.65b (yoy); 2.81b (qoq)
KRISHANA
15 Oct 2024 06:14 PMKrishana phoschem: q2 sl net profit 167.4m rupees vs 193m (yoy); 164.11m (qoq)
RALLIS
15 Oct 2024 05:51 PMRallis india: q2 ebitda 1.7b rupees vs 1.33b (yoy) || q2 ebitda margin 17.89% vs 15.99% (yoy)
RALLIS
15 Oct 2024 05:50 PMRallis india: q2 revenue 9.3b rupees vs 8.32b (yoy); 7.83b (qoq)
RALLIS
15 Oct 2024 05:50 PMRallis india: q2 sl net profit 980m rupees vs 820m (yoy); 480m (qoq)
MBAPL
15 Oct 2024 05:17 PMMadhya bharat agro products: q2 ebitda 363m rupees vs 404.4m (yoy) || q2 ebitda margin 13.04% vs 14.52% (yoy)