`
[--[65.84.65.76]--]
AARTIIND
442.7
3.95 (0.9%)
ABB
6527.5
219.25 (3.48%)
ABBOTINDIA
27929.7
631.6 (2.31%)
ABCAPITAL
177.18
-0.61 (-0.34%)
ABFRL
274.7
-1.75 (-0.63%)
ACC
2014.9
27 (1.36%)
ADANIENSOL
805.15
12.65 (1.6%)
ADANIENT
2399.8
-28.05 (-1.16%)
ADANIGREEN
1078.2
7.95 (0.74%)
ADANIPORTS
1163.5
12.75 (1.11%)
ALKEM
5255.85
74.05 (1.43%)
AMBUJACEM
536.25
-3.9 (-0.72%)
ANGELONE
2454.5
-31 (-1.25%)
APLAPOLLO
1570.15
21.35 (1.38%)
APOLLOHOSP
6828.1
38.45 (0.57%)
APOLLOTYRE
452.8
-2.8 (-0.61%)
ASHOKLEY
206.59
-1.32 (-0.63%)
ASIANPAINT
2261
45.4 (2.05%)
ASTRAL
1501.45
-0.9 (-0.06%)
ATGL
673.15
-0.2 (-0.03%)
ATUL
6692.2
-60.35 (-0.89%)
AUBANK
597.6
-5.8 (-0.96%)
AUROPHARMA
1178.35
22.05 (1.91%)
AXISBANK
991.05
-46.95 (-4.52%)
BAJAJ-AUTO
8581.4
-0.55 (-0.01%)
BAJAJFINSV
1680.65
-16.7 (-0.98%)
BAJFINANCE
7182.1
-77.65 (-1.07%)
BALKRISIND
2705.85
-19.45 (-0.71%)
BANDHANBNK
151.24
0.08 (0.05%)
BANKBARODA
228
-0.85 (-0.37%)
BANKEX
54919.15
-1025.91 (-1.83%)
BANKINDIA
100.23
0.49 (0.49%)
BANKNIFTY
48540.6
-738.1 (-1.5%)
BATAINDIA
1310.8
2.85 (0.22%)
BEL
282.15
6.01 (2.18%)
BERGEPAINT
468.8
4 (0.86%)
BHARATFORG
1207.5
2.25 (0.19%)
BHARTIARTL
1627.5
-2.7 (-0.17%)
BHEL
214.08
3.49 (1.66%)
BIOCON
393.7
0.55 (0.14%)
BOSCHLTD
31399.8
45.45 (0.14%)
BPCL
273.6
6.71 (2.51%)
BRITANNIA
4854.4
9.85 (0.2%)
BSE
5998.75
4.1 (0.07%)
BSOFT
532.5
-0.04 (-0.01%)
CAMS
4418.1
-26.04 (-0.59%)
CANBK
97.88
0.55 (0.57%)
CANFINHOME
691.5
3.9 (0.57%)
CDSL
1597.9
-5.35 (-0.33%)
CESC
152.65
1.87 (1.24%)
CGPOWER
649.15
22.15 (3.53%)
CHAMBLFERT
500.85
4.25 (0.86%)
CHOLAFIN
1257.4
-24.69 (-1.93%)
CIPLA
1442.3
-1.2 (-0.08%)
COALINDIA
387.65
8.8 (2.32%)
COFORGE
8641.55
-89.8 (-1.03%)
COLPAL
2683.65
31.1 (1.17%)
CONCOR
772.45
-3.6 (-0.46%)
COPPER
832.9
-4.75 (-0.57%)
COROMANDEL
1874.85
-0.55 (-0.03%)
CROMPTON
362.35
1.6 (0.44%)
CRUDEOIL
6791
-42 (-0.61%)
CRUDEOILM
6785
-52 (-0.76%)
CUB
172.27
0.2 (0.12%)
CUMMINSIND
2935.25
10.3 (0.35%)
CYIENT
1755.25
-10.65 (-0.6%)
DABUR
526.05
3.65 (0.7%)
DALBHARAT
1721.95
-18.7 (-1.07%)
DEEPAKNTR
2358.75
-7.15 (-0.3%)
DELHIVERY
338.55
6.3 (1.9%)
DIVISLAB
5916.05
0 (0%)
DIXON
17224.45
285.55 (1.69%)
DLF
749
8.15 (1.1%)
DMART
3620.65
19.7 (0.55%)
DRREDDY
1309.4
6.65 (0.51%)
EICHERMOT
5012.3
-35.5 (-0.7%)
ESCORTS
3600.7
46.45 (1.31%)
EXIDEIND
389.55
1.6 (0.41%)
FEDERALBNK
191.58
-3.84 (-1.96%)
FINNIFTY
22608.2
-335.55 (-1.46%)
GAIL
180.95
0.43 (0.24%)
GLENMARK
1468.1
6.55 (0.45%)
GMRAIRPORT
76.07
1.39 (1.86%)
GNFC
563.15
12 (2.18%)
GODREJCP
1187.75
38.16 (3.32%)
GODREJPROP
2407.6
43.95 (1.86%)
GOLD
79019
-207 (-0.26%)
GOLDM
78970
-190 (-0.24%)
GRANULES
579.2
-0.25 (-0.04%)
GRASIM
2375.85
25.16 (1.07%)
GUJGASLTD
500
10.8 (2.21%)
HAL
4116.6
197.85 (5.05%)
HAVELLS
1574.2
15.95 (1.02%)
HCLTECH
1788.9
-3.35 (-0.19%)
HDFCAMC
4030.85
-59.85 (-1.46%)
HDFCBANK
1636.75
-15.3 (-0.93%)
HDFCLIFE
642.2
0.8 (0.12%)
HEROMOTOCO
4098
23.9 (0.59%)
HFCL
103.75
1.41 (1.38%)
HINDALCO
617
14.4 (2.39%)
HINDCOPPER
247.69
16.39 (7.09%)
HINDPETRO
358.9
0.7 (0.2%)
HINDUNILVR
2354
9 (0.38%)
HUDCO
234.8
9.82 (4.36%)
ICICIBANK
1225.45
-23.64 (-1.89%)
ICICIGI
1948.75
40.85 (2.14%)
ICICIPRULI
645.75
-5.65 (-0.87%)
IDEA
9.11
0.18 (2.02%)
IDFCFIRSTB
62.56
-0.12 (-0.19%)
IEX
172.7
1.69 (0.99%)
IGL
405
7.5 (1.89%)
INDHOTEL
813.35
1.9 (0.23%)
INDIAMART
2282.6
43.55 (1.95%)
INDIANB
524.45
-2.9 (-0.55%)
INDIGO
4090.2
-21.55 (-0.52%)
INDUSINDBK
970.95
-4.4 (-0.45%)
INDUSTOWER
362.7
8.15 (2.3%)
INFY
1815.45
-113 (-5.86%)
IOC
128.07
0.97 (0.76%)
IPCALAB
1543.25
-7.05 (-0.45%)
IRB
54.89
2.35 (4.47%)
IRCTC
779.2
16 (2.1%)
IRFC
146.19
3.22 (2.25%)
ITC
440.2
7.35 (1.7%)
JINDALSTEL
924.65
6.8 (0.74%)
JIOFIN
279
2.2 (0.79%)
JKCEMENT
4541.2
-3.69 (-0.08%)
JSL
634.35
8.95 (1.43%)
JSWENERGY
568
-2.45 (-0.43%)
JSWSTEEL
908.6
1.8 (0.2%)
JUBLFOOD
692.7
3.1 (0.45%)
KALYANKJIL
501.5
-37.7 (-6.99%)
KEI
4104.7
-4.65 (-0.11%)
KOTAKBANK
1758.6
-46.95 (-2.6%)
KPITTECH
1314.65
-5.2 (-0.39%)
LALPATHLAB
2810.05
-3.4 (-0.12%)
LAURUSLABS
567.8
10.01 (1.79%)
LICHSGFIN
562.7
-2.75 (-0.49%)
LICI
854.9
10.55 (1.25%)
LODHA
1176.95
48.5 (4.3%)
LT
3568.65
60.75 (1.73%)
LTF
143.03
0.7 (0.49%)
LTIM
5890.3
-88.5 (-1.48%)
LTTS
5373.95
129.55 (2.47%)
LUPIN
2113.15
14.25 (0.68%)
M&M
2917.35
-63.25 (-2.12%)
M&MFIN
268.55
-1.3 (-0.48%)
MANAPPURAM
193.75
10.56 (5.76%)
MARICO
664.4
11.8 (1.81%)
MARUTI
12136.35
44.05 (0.36%)
MAXHEALTH
1026.65
-23.3 (-2.22%)
MCX
6034.9
-68.05 (-1.12%)
METROPOLIS
1890.7
1.85 (0.1%)
MFSL
1088.3
25.15 (2.37%)
MGL
1321.6
27.1 (2.09%)
MIDCPNIFTY
12249.85
31.85 (0.26%)
MOTHERSON
151.13
2.13 (1.43%)
MPHASIS
2817.2
-4.2 (-0.15%)
MRF
113948.65
-514.95 (-0.45%)
MUTHOOTFIN
2149.6
-30.4 (-1.39%)
NATGASMINI
343.7
-12.2 (-3.43%)
NATIONALUM
205.54
6.91 (3.48%)
NATURALGAS
343.6
-12.7 (-3.56%)
NAUKRI
7748.15
119.6 (1.57%)
NAVINFLUOR
3755.1
-12.5 (-0.33%)
NCC
253.05
5.4 (2.18%)
NESTLEIND
2217.2
47.9 (2.21%)
NHPC
80.4
1.57 (1.99%)
NIFTY
23203.2
-108.6 (-0.47%)
NIFTYNXT50
65053.6
489.1 (0.76%)
NMDC
66.63
0.95 (1.45%)
NTPC
326.15
0.65 (0.2%)
NYKAA
172.88
-2.1 (-1.2%)
OBEROIRLTY
1988.9
24 (1.22%)
OFSS
10027.15
-162.7 (-1.6%)
OIL
474.8
4 (0.85%)
ONGC
266.57
3.39 (1.29%)
PAGEIND
46097.55
155.85 (0.34%)
PAYTM
900.15
5.15 (0.58%)
PEL
1031.8
6.96 (0.68%)
PERSISTENT
5961.2
-110.4 (-1.82%)
PETRONET
324.8
-4.2 (-1.28%)
PFC
433.45
-1.95 (-0.45%)
PIDILITIND
2813.35
28.35 (1.02%)
PIIND
3550.9
70.45 (2.02%)
PNB
100.13
-0.09 (-0.09%)
POLICYBZR
1724.4
-88.9 (-4.9%)
POLYCAB
6779.7
114.35 (1.72%)
POONAWALLA
314.05
2.8 (0.9%)
POWERGRID
302.6
4.96 (1.67%)
PRESTIGE
1472.2
22.35 (1.54%)
PVRINOX
1102.2
19 (1.75%)
RAMCOCEM
883.95
-3.95 (-0.44%)
RBLBANK
155.12
-3.37 (-2.13%)
RECLTD
482.35
-2.8 (-0.58%)
RELIANCE
1302.35
35.9 (2.83%)
SAIL
108.82
1.3 (1.21%)
SBICARD
740.85
-11.9 (-1.58%)
SBILIFE
1540.5
26.9 (1.78%)
SBIN
764.1
-2.2 (-0.29%)
SENSEX
76619.33
-423.49 (-0.55%)
SHREECEM
25315.45
-102 (-0.4%)
SHRIRAMFIN
526.5
-20.29 (-3.71%)
SIEMENS
6183.25
173.2 (2.88%)
SILVER
91504
-1299 (-1.4%)
SILVERM
91558
-1200 (-1.29%)
SJVN
100.76
3.5 (3.6%)
SONACOMS
574.75
-7.95 (-1.36%)
SRF
2606.45
22.65 (0.88%)
SUNPHARMA
1786.55
23.25 (1.32%)
SUNTV
649.35
-3.55 (-0.54%)
SUPREMEIND
4204.25
-114.25 (-2.65%)
SYNGENE
819.55
2.6 (0.32%)
TATACHEM
975.35
2.9 (0.3%)
TATACOMM
1698.15
-9.05 (-0.53%)
TATACONSUM
954.45
16.75 (1.79%)
TATAELXSI
6212.1
27.85 (0.45%)
TATAMOTORS
779.75
5.4 (0.7%)
TATAPOWER
373.6
4.7 (1.27%)
TATASTEEL
130.28
2.47 (1.93%)
TCS
4124.3
-82 (-1.95%)
TECHM
1660.3
-27.35 (-1.62%)
TIINDIA
3408.8
86.75 (2.61%)
TITAN
3357.4
40.5 (1.22%)
TORNTPHARM
3174.85
-3.75 (-0.12%)
TRENT
6216.55
5 (0.08%)
TVSMOTOR
2301.25
23.2 (1.02%)
UBL
1951.3
21.6 (1.12%)
ULTRACEMCO
10580
-56.2 (-0.53%)
UNIONBANK
108.7
-1.23 (-1.12%)
UNITDSPR
1427.55
13.4 (0.95%)
UPL
551.7
5.41 (0.99%)
USDINR
86.66
-0.01 (-0.01%)
VBL
556.35
-18.35 (-3.19%)
VEDL
454.05
4.2 (0.93%)
VOLTAS
1596.95
9.35 (0.59%)
WIPRO
281.95
-6.1 (-2.12%)
YESBANK
18.26
-0.03 (-0.16%)
ZINC
277.65
3.55 (1.3%)
ZOMATO
248.8
6.9 (2.85%)
ZYDUSLIFE
994.65
6.5 (0.66%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

Nifty Invest Logo
NIFTY

23203.2 -108.60 (-0.47%)


BANKNIFTY

48540.6 -738.10 (-1.50%)


MIDCPNIFTY

12249.85 31.85 (0.26%)


FINNIFTY

22608.2 -335.55 (-1.46%)


NIFTYNXT50

65053.6 489.10 (0.76%)


SENSEX

76619.33 -423.49 (-0.55%)


BANKEX

54919.15 -1025.91 (-1.83%)


Symbol Ltp Change % Change Day Low Day High
RELIANCE 1302.35 35.90 2.83% 1285 1326
BPCL 273.60 6.71 2.51% 267.25 275.2
HINDALCO 617.00 14.40 2.39% 603.7 619
COALINDIA 387.65 8.80 2.32% 378.55 389.3
NESTLEIND 2217.20 47.90 2.21% 2172.55 2226.35
BEL 282.15 6.01 2.18% 274.05 283.9
ASIANPAINT 2261.00 45.40 2.05% 2212.5 2269.05
TATASTEEL 130.28 2.47 1.93% 127.64 131.16
TATACONSUM 954.45 16.75 1.79% 935.35 959.35
SBILIFE 1540.50 26.90 1.78% 1500 1555
LT 3568.65 60.75 1.73% 3511.95 3579.85
ITC 440.20 7.35 1.70% 432.5 441.8
POWERGRID 302.60 4.96 1.67% 295.7 305
SUNPHARMA 1786.55 23.25 1.32% 1767.6 1791.95
ONGC 266.57 3.39 1.29% 261.3 267
TITAN 3357.40 40.50 1.22% 3285.05 3368
ADANIPORTS 1163.50 12.75 1.11% 1145.5 1173.65
GRASIM 2375.85 25.16 1.07% 2348.65 2387.25
TATAMOTORS 779.75 5.40 0.70% 772.25 785.5
HEROMOTOCO 4098.00 23.90 0.59% 4050 4125
APOLLOHOSP 6828.10 38.45 0.57% 6762.3 6845
DRREDDY 1309.40 6.65 0.51% 1288 1320.7
HINDUNILVR 2354.00 9.00 0.38% 2343 2379.3
MARUTI 12136.35 44.05 0.36% 12004.3 12189.9
BRITANNIA 4854.40 9.85 0.20% 4815.7 4923.5
JSWSTEEL 908.60 1.80 0.20% 905.25 917.5
NTPC 326.15 0.65 0.20% 323.35 329
HDFCLIFE 642.20 0.80 0.12% 633.4 649.95
TRENT 6216.55 5.00 0.08% 6080 6310
DUMMYITC 0.00 0.00 0.00% 0.0 0.0
BAJAJ-AUTO 8581.40 -0.55 -0.01% 8531.3 8666.6
CIPLA 1442.30 -1.20 -0.08% 1434 1449.65
BHARTIARTL 1627.50 -2.70 -0.17% 1623 1639
HCLTECH 1788.90 -3.35 -0.19% 1750.05 1793.1
SBIN 764.10 -2.20 -0.29% 759.4 767.95
INDUSINDBK 970.95 -4.40 -0.45% 959 975.6
ULTRACEMCO 10580.00 -56.20 -0.53% 10500.1 10723.95
EICHERMOT 5012.30 -35.50 -0.70% 4998.05 5075.4
HDFCBANK 1636.75 -15.30 -0.93% 1628.5 1650.5
BAJAJFINSV 1680.65 -16.70 -0.98% 1670.95 1698.4
BAJFINANCE 7182.10 -77.65 -1.07% 7156.3 7284.95
ADANIENT 2399.80 -28.05 -1.16% 2380.05 2450
TECHM 1660.30 -27.35 -1.62% 1650.4 1699.9
ICICIBANK 1225.45 -23.64 -1.89% 1218 1249
TCS 4124.30 -82.00 -1.95% 4100.05 4160.6
M&M 2917.35 -63.25 -2.12% 2903.1 2970.35
WIPRO 281.95 -6.10 -2.12% 280.5 287.8
KOTAKBANK 1758.60 -46.95 -2.60% 1748.3 1805.5
SHRIRAMFIN 526.50 -20.29 -3.71% 523.85 547.55
AXISBANK 991.05 -46.95 -4.52% 974.6 1011.7
INFY 1815.45 -113.00 -5.86% 1812 1858

Forex Rates

Equity News

GMRINFRA
17 Jan 2025 10:00 PM

Gmr airports: dec business update - december passenger traffic up 9% (yoy) & 6% (mom) at 1.08 cr; december domestic passenger traffic up 8.6% (yoy) || december international passenger traffic up 8.1% (yoy) || december aircraft movements up 7% (yoy) & 5% (mom) at 64,364

WIPRO
17 Jan 2025 09:52 PM

Wipro: co says non-gaap constant currency it services segment revenue increased 0.1% qoq and decreased 0.7% yoy

TECHM
17 Jan 2025 09:52 PM

Tech mahindra: co says q3 revenue grew by 1.2% qoq and by 1.3% yoy in constant currency term

KIRLOSENG
17 Jan 2025 08:35 PM

Kirloskar oil engines: co incorporates wholly owned subsidiary in uae

ASHAPURMIN
17 Jan 2025 08:28 PM

Ashapura minechem: co has entered into a long-term memorandum of understanding (mou) with china railway, to jointly develop its fako bauxite deposit in the kindia region of guinea

ITDCEM
17 Jan 2025 08:19 PM

Itd cementation india: co receives arbitral award; award partially grants co claims in contractual disputes || award totals 122.1m rupees

RALLIS
17 Jan 2025 07:52 PM

Rallis india: co says capital expenditure of 200-270 million rupees to set up solar power plant

NIACL
17 Jan 2025 07:34 PM

The new india assurance co: co to consider q3 result on jan.27

SIS
17 Jan 2025 07:33 PM

Sis: co to consider q3 result on jan.28

PEL
17 Jan 2025 07:31 PM

Pel: co to consider q3 result on jan.27

Result News

SESHAPAPER
17 Jan 2025 09:19 PM

Seshasayee paper & boards: q3 ebitda 76.4m rupees vs 876.7m (yoy) || q3 ebitda margin 1.77% vs 18.52% (yoy)

SESHAPAPER
17 Jan 2025 09:18 PM

Seshasayee paper & boards: q3 revenue 4.31b rupees vs 4.7b (yoy)

SESHAPAPER
17 Jan 2025 09:18 PM

Seshasayee paper & boards: q3 cons net profit 166.3m rupees vs 690m (yoy)

SUPPETRO
17 Jan 2025 06:35 PM

Supreme petrochem: q3 ebitda 993m rupees vs 948m (yoy) || q3 ebitda margin 7.06% vs 7.99% (yoy)

SUPPETRO
17 Jan 2025 06:33 PM

Supreme petrochem: q3 sl net profit 714m rupees vs 677m (yoy); 903m (qoq) || q3 revenue 14b rupees vs 11.88b (yoy)

5PAISA
17 Jan 2025 06:26 PM

5paisa capital: q3 sl net profit 161m rupees vs 151m (yoy); 219m (qoq) || q3 revenue 853m rupees vs 1b (yoy)

ICICIGI
17 Jan 2025 05:52 PM

Icici lombard general insurance: q3 combined ratio at 102.7% vs 103.6% (yoy)

ICICIGI
17 Jan 2025 05:51 PM

Icici lombard general insurance: q3 revenue 50.45b rupees vs 43.05b (yoy)

ICICIGI
17 Jan 2025 05:51 PM

Icici lombard general insurance: q3 sl net profit 7.24b rupees vs 4.31b (yoy)

RALLIS
17 Jan 2025 05:45 PM

Rallis india: q3 ebitda 440m rupees vs 620m (yoy) || q3 ebitda margin 8.43% vs 10.37% (yoy)