AARTIIND

427.2 -7.7 (-1.77%)

ABB

6700

-1.6 (-0.02%)

ABBOTINDIA

27135.4

-88.95 (-0.33%)

ABCAPITAL

180.32 -4.44 (-2.4%)

ABFRL

285.75 -3.45 (-1.19%)

ACC

1951.7

-233.99 (-10.71%)

ADANIENT

2257.15

-564.35 (-20%)

ADANIPORTS

1096.2

-193.45 (-15%)

ALKEM

5615.85

86.05 (1.56%)

AMBUJACEM

481.2 -68.34 (-12.44%)

APOLLOHOSP

6699.75

12.85 (0.19%)

APOLLOTYRE

481.85 -4.4 (-0.9%)

ASHOKLEY

217.06 -4.28 (-1.93%)

ASIANPAINT

2444.05

-39.64 (-1.6%)

ASTRAL

1711.95

-17.2 (-0.99%)

ATUL

7283.5

-0.35 (0%)

AUBANK

589.95 -1.05 (-0.18%)

AUROPHARMA

1236.1

-13.99 (-1.12%)

AXISBANK

1141.95

8 (0.71%)

BAJAJ-AUTO

9545.6

-0.1 (0%)

BAJAJFINSV

1577.75

-18.6 (-1.17%)

BAJFINANCE

6512.9

-82.4 (-1.25%)

BALKRISIND

2757.5

-12.15 (-0.44%)

BANDHANBNK

165.15 -2.46 (-1.47%)

BANKBARODA

225.35 -11.85 (-5%)

BANKEX

57139.09

-487.95 (-0.85%)

BANKNIFTY

50162.45

-464.05 (-0.92%)

BATAINDIA

1285

2.35 (0.18%)

BEL

272.8 -6.2 (-2.22%)

BERGEPAINT

470.25 -6 (-1.26%)

BHARATFORG

1299.2

-24.15 (-1.82%)

BHARTIARTL

1517.9

-7.6 (-0.5%)

BHEL

220.6 -5.28 (-2.34%)

BIOCON

322.35 -4.7 (-1.44%)

BOSCHLTD

34140

-162 (-0.47%)

BPCL

281.35 -6.15 (-2.14%)

BRITANNIA

4788.55

-104.15 (-2.13%)

BSOFT

548.45 -3.7 (-0.67%)

CANBK

93.8 -4.01 (-4.1%)

CANFINHOME

821.65 -11 (-1.32%)

CHAMBLFERT

462.6 -0.9 (-0.19%)

CHOLAFIN

1207.6

-28.4 (-2.3%)

CIPLA

1473.2

1.65 (0.11%)

COALINDIA

407.9 -4.35 (-1.06%)

COFORGE

8168.25

51.75 (0.64%)

COLPAL

2709.35

-24.15 (-0.88%)

CONCOR

765.85 -19.9 (-2.53%)

COPPER

816.4 -1.4 (-0.17%)

COROMANDEL

1768.7

4.1 (0.23%)

CROMPTON

387.75 -2.95 (-0.76%)

CRUDEOIL

5847

28 (0.48%)

CRUDEOILM

5836

19 (0.33%)

CUB

168.32 -2.25 (-1.32%)

CUMMINSIND

3287.2

-14.05 (-0.43%)

DABUR

505.8 -2.4 (-0.47%)

DALBHARAT

1737.95

-7.3 (-0.42%)

DEEPAKNTR

2650.95

-20.35 (-0.76%)

DIVISLAB

5984.55

83.7 (1.42%)

DIXON

15006.5

130.1 (0.87%)

DLF

764.85 1.7 (0.22%)

DRREDDY

1200.95

-12.5 (-1.03%)

EICHERMOT

4953.6

-11.85 (-0.24%)

ESCORTS

3419.95

-74.2 (-2.12%)

EXIDEIND

415.8 -5.7 (-1.35%)

FEDERALBNK

206.83 0.18 (0.09%)

FINNIFTY

23224.8

-178.25 (-0.76%)

GAIL

182.54 -4.14 (-2.22%)

GLENMARK

1477.85

-14.8 (-0.99%)

GMRINFRA

75.45 -5.08 (-6.31%)

GNFC

556.35 -4.69 (-0.84%)

GODREJCP

1183.3

-2 (-0.17%)

GODREJPROP

2685.9

-6.85 (-0.25%)

GOLD

76250

216 (0.28%)

GOLDM

76226

218 (0.29%)

GRANULES

547.15 -5.5 (-1%)

GRASIM

2515.65

7.5 (0.3%)

GUJGASLTD

452.3 1.05 (0.23%)

HAL

3968

-89.15 (-2.2%)

HAVELLS

1625.55

-7.15 (-0.44%)

HCLTECH

1831.6

11.05 (0.61%)

HDFCAMC

4183.35

-6.79 (-0.16%)

HDFCBANK

1741.25

-1 (-0.06%)

HDFCLIFE

672.85 -7.55 (-1.11%)

HEROMOTOCO

4782.7

6.9 (0.14%)

HINDALCO

646.7 6.7 (1.05%)

HINDCOPPER

261.95 -1.25 (-0.47%)

HINDPETRO

359.75 -2.4 (-0.66%)

HINDUNILVR

2402.95

-7.4 (-0.31%)

ICICIBANK

1244.45

-4.64 (-0.37%)

ICICIGI

1835.8

-5.1 (-0.28%)

ICICIPRULI

686.85 1.65 (0.24%)

IDEA

6.92 -0.18 (-2.54%)

IDFCFIRSTB

63.05 -1.57 (-2.43%)

IEX

160.57 -1.92 (-1.18%)

IGL

312.5 -7.95 (-2.48%)

INDHOTEL

772.1 18.1 (2.4%)

INDIAMART

2255.3

-7.95 (-0.35%)

INDIGO

4061.25

15.35 (0.38%)

INDUSINDBK

972.4 -27.8 (-2.78%)

INDUSTOWER

331.25 3.1 (0.94%)

INFY

1833.35

8.6 (0.47%)

IOC

130.49 -2.63 (-1.98%)

IPCALAB

1579.25

4.75 (0.3%)

IRCTC

788.15 -11.95 (-1.49%)

ITC

457.95 -9.4 (-2.01%)

JINDALSTEL

865.9 0.5 (0.06%)

JKCEMENT

3995.75

43.35 (1.1%)

JSWSTEEL

942.95 -4.35 (-0.46%)

JUBLFOOD

612.8 -0.24 (-0.04%)

KOTAKBANK

1728.5

0.75 (0.04%)

LALPATHLAB

3048.5

7.05 (0.23%)

LAURUSLABS

488.75 -0.25 (-0.05%)

LICHSGFIN

604.7 -11.75 (-1.91%)

LT

3465.35

-40.55 (-1.16%)

LTF

136.77 -2.94 (-2.1%)

LTIM

5883.55

-2.4 (-0.04%)

LTTS

5105.3

-27.65 (-0.54%)

LUPIN

2041

2.8 (0.14%)

M&M

2951.6

2.65 (0.09%)

M&MFIN

257 -2.8 (-1.08%)

MANAPPURAM

150.48 -4.28 (-2.77%)

MARICO

590 -0.95 (-0.16%)

MARUTI

10918.2

-41.1 (-0.38%)

MCX

6122.8

16.45 (0.27%)

METROPOLIS

2016.8

-3.9 (-0.19%)

MFSL

1174.4

-15.19 (-1.28%)

MGL

1112.1

-13.95 (-1.24%)

MIDCPNIFTY

12142.15

-29.5 (-0.24%)

MOTHERSON

162.52 -2.84 (-1.72%)

MPHASIS

2790.4

1.15 (0.04%)

MRF

122275.1

-675.5 (-0.55%)

MUTHOOTFIN

1900.4

3.95 (0.21%)

NATGASMINI

273.7 5.5 (2.05%)

NATIONALUM

246.59 6.28 (2.61%)

NATURALGAS

273.7 5.7 (2.13%)

NAUKRI

7573.65

-51.45 (-0.67%)

NAVINFLUOR

3297.95

-40.1 (-1.2%)

NESTLEIND

2207.1

-7.05 (-0.32%)

NIFTY

23333.2

-185.3 (-0.79%)

NIFTYNXT50

66547.4

-1228.1 (-1.81%)

NMDC

217.9 -3.32 (-1.5%)

NTPC

356.85 -9.85 (-2.69%)

OBEROIRLTY

1933

0.25 (0.01%)

OFSS

11243.95

74.9 (0.67%)

ONGC

243.3 -4.7 (-1.9%)

PAGEIND

44246.5

-360.35 (-0.81%)

PEL

1046.55

-13.65 (-1.29%)

PERSISTENT

5732.65

22.35 (0.39%)

PETRONET

318.75 4.8 (1.53%)

PFC

441.8 -29.6 (-6.28%)

PIDILITIND

3006.25

4.35 (0.14%)

PIIND

4119.05

-29.75 (-0.72%)

PNB

96.33 -4.53 (-4.49%)

POLYCAB

6470

-47.05 (-0.72%)

POWERGRID

318.3 3.25 (1.03%)

PVRINOX

1451

-24.5 (-1.66%)

RAMCOCEM

909.6 6.05 (0.67%)

RBLBANK

157.33 1.15 (0.74%)

RECLTD

483 -33.6 (-6.5%)

RELIANCE

1226.6

-15.05 (-1.21%)

SAIL

110.63 -0.82 (-0.74%)

SBICARD

676 -8.55 (-1.25%)

SBILIFE

1499.4

-23.5 (-1.54%)

SBIN

771.4 -31.6 (-3.94%)

SENSEX

77060.34

-518.04 (-0.67%)

SHREECEM

24310.2

203.85 (0.85%)

SHRIRAMFIN

2792

-32.75 (-1.16%)

SIEMENS

6654.75

9.1 (0.14%)

SILVER

90476

387 (0.43%)

SILVERM

90123

333 (0.37%)

SRF

2166

-33.5 (-1.52%)

SUNPHARMA

1784.95

7.7 (0.43%)

SUNTV

729.85 -10.75 (-1.45%)

SYNGENE

849.7 -1.1 (-0.13%)

TATACHEM

1055

-13.25 (-1.24%)

TATACOMM

1714.5

-22.2 (-1.28%)

TATACONSUM

915.3 -1.85 (-0.2%)

TATAMOTORS

776.85 -6.35 (-0.81%)

TATAPOWER

406.2 -1.9 (-0.47%)

TATASTEEL

138.7 -0.76 (-0.54%)

TCS

4057.3

17.75 (0.44%)

TECHM

1699.5

-0.15 (-0.01%)

TITAN

3192.55

-32.15 (-1%)

TORNTPHARM

3115

20.15 (0.65%)

TRENT

6455.8

31.95 (0.5%)

TVSMOTOR

2416

-13.25 (-0.55%)

UBL

1819.1

-34.7 (-1.87%)

ULTRACEMCO

10861.6

92.05 (0.85%)

UNITDSPR

1497.6

10.2 (0.69%)

UPL

548.75 1.96 (0.36%)

USDINR

84.445 -0.01 (-0.01%)

VEDL

439.9 -3.65 (-0.82%)

VOLTAS

1690.65

3.9 (0.23%)

WIPRO

561.85 -0.15 (-0.03%)

ZINC

279.05 -0.15 (-0.05%)

ZYDUSLIFE

948.15 0.55 (0.06%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

NIFTY

23333.2 -185.30 (-0.79%)

Max-Pain PCR Option Chain Technicals

BANKNIFTY

50162.45 -464.05 (-0.92%)

Max-Pain PCR Option Chain Technicals

MIDCPNIFTY

12142.15 -29.50 (-0.24%)

Max-Pain PCR Option Chain Technicals

FINNIFTY

23224.8 -178.25 (-0.76%)

Max-Pain PCR Option Chain Technicals

NIFTYNXT50

66547.4 -1228.10 (-1.81%)

Max-Pain PCR Option Chain Technicals

SENSEX

77060.34 -518.04 (-0.67%)

Max-Pain PCR Option Chain Technicals

BANKEX

57139.09 -487.95 (-0.85%)

Max-Pain PCR Option Chain Technicals

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
HINDALCO	646.70	6.70	1.05%	634.3	649
POWERGRID	318.30	3.25	1.03%	313	321.3
ULTRACEMCO	10861.60	92.05	0.85%	10555	10914.95
AXISBANK	1141.95	8.00	0.71%	1115.75	1142
HCLTECH	1831.60	11.05	0.61%	1821.25	1839.45
TRENT	6455.80	31.95	0.50%	6346.2	6519
INFY	1833.35	8.60	0.47%	1831	1867
TCS	4057.30	17.75	0.44%	4044.9	4092.45
SUNPHARMA	1784.95	7.70	0.43%	1758.05	1789.85
GRASIM	2515.65	7.50	0.30%	2480.15	2524.95
APOLLOHOSP	6699.75	12.85	0.19%	6594.15	6719.95
HEROMOTOCO	4782.70	6.90	0.14%	4741.2	4807.95
CIPLA	1473.20	1.65	0.11%	1456.05	1478.1
M&M	2951.60	2.65	0.09%	2918	2974
KOTAKBANK	1728.50	0.75	0.04%	1703.75	1732.85
BAJAJ-AUTO	9545.60	-0.10	0.00%	9414.35	9554
TECHM	1699.50	-0.15	-0.01%	1692.4	1725
WIPRO	561.85	-0.15	-0.03%	558.55	567.6
HDFCBANK	1741.25	-1.00	-0.06%	1738.75	1759
TATACONSUM	915.30	-1.85	-0.20%	900.5	918.95
EICHERMOT	4953.60	-11.85	-0.24%	4890.3	4958
HINDUNILVR	2402.95	-7.40	-0.31%	2388.85	2424.75
NESTLEIND	2207.10	-7.05	-0.32%	2187	2214.05
ICICIBANK	1244.45	-4.64	-0.37%	1232.55	1253.1
MARUTI	10918.20	-41.10	-0.38%	10770	10958.2
JSWSTEEL	942.95	-4.35	-0.46%	936.45	946.95
BHARTIARTL	1517.90	-7.60	-0.50%	1513.85	1542.05
TATASTEEL	138.70	-0.76	-0.54%	137.25	140.19
TATAMOTORS	776.85	-6.35	-0.81%	766.25	784.95
TITAN	3192.55	-32.15	-1.00%	3176	3233.95
DRREDDY	1200.95	-12.50	-1.03%	1172.5	1202.4
COALINDIA	407.90	-4.35	-1.06%	405.05	413.9
HDFCLIFE	672.85	-7.55	-1.11%	668.85	680.95
LT	3465.35	-40.55	-1.16%	3452.45	3530.55
SHRIRAMFIN	2792.00	-32.75	-1.16%	2776.4	2837
BAJAJFINSV	1577.75	-18.60	-1.17%	1572.2	1596
RELIANCE	1226.60	-15.05	-1.21%	1220.1	1243.95
BAJFINANCE	6512.90	-82.40	-1.25%	6485.6	6614
SBILIFE	1499.40	-23.50	-1.54%	1485.9	1515.5
ASIANPAINT	2444.05	-39.64	-1.60%	2431.3	2465.95
ONGC	243.30	-4.70	-1.90%	241.75	248
ITC	457.95	-9.40	-2.01%	457.75	463.8
BRITANNIA	4788.55	-104.15	-2.13%	4746.9	4885
BPCL	281.35	-6.15	-2.14%	279.35	287.45
BEL	272.80	-6.20	-2.22%	270.25	278.45
NTPC	356.85	-9.85	-2.69%	354.8	364.35
INDUSINDBK	972.40	-27.80	-2.78%	966.4	1003
SBIN	771.40	-31.60	-3.94%	761.55	798.5
ADANIPORTS	1096.20	-193.45	-15.00%	1096.2	1160.7
ADANIENT	2257.15	-564.35	-20.00%	2257.15	2539.35

Forex Rates

Equity News

ADANIGREEN

21 Nov 2024 09:33 AM

Adani green: adani statement on indictment of group chairman by u.s. justice dept || co's subsidiaries have presently decided not to proceed with proposed usd denominated bond offerings

RATEGAIN

21 Nov 2024 09:21 AM

Rategain travel: co launches demand booster: the all-in-one digital marketing solution for hotels to maximize direct bookings

VOLTAS

21 Nov 2024 09:05 AM

Voltas: india could face a massive shortage of air conditioners and refrigerators in the summer of 2025 - et

PGEL

21 Nov 2024 09:04 AM

Pg electroplast: india could face a massive shortage of air conditioners and refrigerators in the summer of 2025 - et

HAVELLS

21 Nov 2024 09:03 AM

Havells: india could face a massive shortage of air conditioners and refrigerators in the summer of 2025 - et

BLUESTARCO

21 Nov 2024 09:02 AM

Blue star: india could face a massive shortage of air conditioners and refrigerators in the summer of 2025: et

RTNINDIA

21 Nov 2024 08:09 AM

Rattanindia enterprises: revolt motors announces the latest expansion of its dealership network across india. with a network now spanning 153 dealership and 14 more planned for nov in various cities

ADANIENT

21 Nov 2024 07:38 AM

Adani enterprises: adani plans to invest usd 2b in mumbai convention center - mint

VIPIND

21 Nov 2024 07:35 AM

Vip industries: advent intl. eyeing controlling stake in co - mint

ADANIENT

20 Nov 2024 08:38 PM

Adani enterprises: adani mulls surrender of 5g spectrum after more than 2 years of purchase - mint

14 Nov 2024 10:30 PM

Jaiprakash associates: q2 cons net loss 2.97b rupees vs loss 2.5b (yoy) || q2 revenue 13.7b rupees vs 18.96b (yoy)

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

AARTIIND

427.2

-7.7 (-1.77%)

ABB

6700

-1.6 (-0.02%)

ABBOTINDIA

27135.4

-88.95 (-0.33%)

ABCAPITAL

180.32

-4.44 (-2.4%)

ABFRL

285.75

-3.45 (-1.19%)

ACC

1951.7

-233.99 (-10.71%)

ADANIENT

2257.15

-564.35 (-20%)

ADANIPORTS

1096.2

-193.45 (-15%)

ALKEM

5615.85

86.05 (1.56%)

AMBUJACEM

481.2

-68.34 (-12.44%)

APOLLOHOSP

6699.75

12.85 (0.19%)

APOLLOTYRE

481.85

-4.4 (-0.9%)

ASHOKLEY

217.06

-4.28 (-1.93%)

ASIANPAINT

2444.05

-39.64 (-1.6%)

ASTRAL

1711.95

-17.2 (-0.99%)

ATUL

7283.5

-0.35 (0%)

AUBANK

589.95

-1.05 (-0.18%)

AUROPHARMA

1236.1

-13.99 (-1.12%)

AXISBANK

1141.95

8 (0.71%)

BAJAJ-AUTO

9545.6

-0.1 (0%)

BAJAJFINSV

1577.75

-18.6 (-1.17%)

BAJFINANCE

6512.9

-82.4 (-1.25%)

BALKRISIND

2757.5

-12.15 (-0.44%)

BANDHANBNK

165.15

-2.46 (-1.47%)

BANKBARODA

225.35