Symbol | Ltp | Change | % Change | Day Low | Day High |
---|---|---|---|---|---|
RELIANCE | 1302.35 | 35.90 | 2.83% | 1285 | 1326 |
BPCL | 273.60 | 6.71 | 2.51% | 267.25 | 275.2 |
HINDALCO | 617.00 | 14.40 | 2.39% | 603.7 | 619 |
COALINDIA | 387.65 | 8.80 | 2.32% | 378.55 | 389.3 |
NESTLEIND | 2217.20 | 47.90 | 2.21% | 2172.55 | 2226.35 |
BEL | 282.15 | 6.01 | 2.18% | 274.05 | 283.9 |
ASIANPAINT | 2261.00 | 45.40 | 2.05% | 2212.5 | 2269.05 |
TATASTEEL | 130.28 | 2.47 | 1.93% | 127.64 | 131.16 |
TATACONSUM | 954.45 | 16.75 | 1.79% | 935.35 | 959.35 |
SBILIFE | 1540.50 | 26.90 | 1.78% | 1500 | 1555 |
LT | 3568.65 | 60.75 | 1.73% | 3511.95 | 3579.85 |
ITC | 440.20 | 7.35 | 1.70% | 432.5 | 441.8 |
POWERGRID | 302.60 | 4.96 | 1.67% | 295.7 | 305 |
SUNPHARMA | 1786.55 | 23.25 | 1.32% | 1767.6 | 1791.95 |
ONGC | 266.57 | 3.39 | 1.29% | 261.3 | 267 |
TITAN | 3357.40 | 40.50 | 1.22% | 3285.05 | 3368 |
ADANIPORTS | 1163.50 | 12.75 | 1.11% | 1145.5 | 1173.65 |
GRASIM | 2375.85 | 25.16 | 1.07% | 2348.65 | 2387.25 |
TATAMOTORS | 779.75 | 5.40 | 0.70% | 772.25 | 785.5 |
HEROMOTOCO | 4098.00 | 23.90 | 0.59% | 4050 | 4125 |
APOLLOHOSP | 6828.10 | 38.45 | 0.57% | 6762.3 | 6845 |
DRREDDY | 1309.40 | 6.65 | 0.51% | 1288 | 1320.7 |
HINDUNILVR | 2354.00 | 9.00 | 0.38% | 2343 | 2379.3 |
MARUTI | 12136.35 | 44.05 | 0.36% | 12004.3 | 12189.9 |
BRITANNIA | 4854.40 | 9.85 | 0.20% | 4815.7 | 4923.5 |
JSWSTEEL | 908.60 | 1.80 | 0.20% | 905.25 | 917.5 |
NTPC | 326.15 | 0.65 | 0.20% | 323.35 | 329 |
HDFCLIFE | 642.20 | 0.80 | 0.12% | 633.4 | 649.95 |
TRENT | 6216.55 | 5.00 | 0.08% | 6080 | 6310 |
DUMMYITC | 0.00 | 0.00 | 0.00% | 0.0 | 0.0 |
BAJAJ-AUTO | 8581.40 | -0.55 | -0.01% | 8531.3 | 8666.6 |
CIPLA | 1442.30 | -1.20 | -0.08% | 1434 | 1449.65 |
BHARTIARTL | 1627.50 | -2.70 | -0.17% | 1623 | 1639 |
HCLTECH | 1788.90 | -3.35 | -0.19% | 1750.05 | 1793.1 |
SBIN | 764.10 | -2.20 | -0.29% | 759.4 | 767.95 |
INDUSINDBK | 970.95 | -4.40 | -0.45% | 959 | 975.6 |
ULTRACEMCO | 10580.00 | -56.20 | -0.53% | 10500.1 | 10723.95 |
EICHERMOT | 5012.30 | -35.50 | -0.70% | 4998.05 | 5075.4 |
HDFCBANK | 1636.75 | -15.30 | -0.93% | 1628.5 | 1650.5 |
BAJAJFINSV | 1680.65 | -16.70 | -0.98% | 1670.95 | 1698.4 |
BAJFINANCE | 7182.10 | -77.65 | -1.07% | 7156.3 | 7284.95 |
ADANIENT | 2399.80 | -28.05 | -1.16% | 2380.05 | 2450 |
TECHM | 1660.30 | -27.35 | -1.62% | 1650.4 | 1699.9 |
ICICIBANK | 1225.45 | -23.64 | -1.89% | 1218 | 1249 |
TCS | 4124.30 | -82.00 | -1.95% | 4100.05 | 4160.6 |
M&M | 2917.35 | -63.25 | -2.12% | 2903.1 | 2970.35 |
WIPRO | 281.95 | -6.10 | -2.12% | 280.5 | 287.8 |
KOTAKBANK | 1758.60 | -46.95 | -2.60% | 1748.3 | 1805.5 |
SHRIRAMFIN | 526.50 | -20.29 | -3.71% | 523.85 | 547.55 |
AXISBANK | 991.05 | -46.95 | -4.52% | 974.6 | 1011.7 |
INFY | 1815.45 | -113.00 | -5.86% | 1812 | 1858 |
Forex Rates
Equity News
GMRINFRA
17 Jan 2025 10:00 PMGmr airports: dec business update - december passenger traffic up 9% (yoy) & 6% (mom) at 1.08 cr; december domestic passenger traffic up 8.6% (yoy) || december international passenger traffic up 8.1% (yoy) || december aircraft movements up 7% (yoy) & 5% (mom) at 64,364
WIPRO
17 Jan 2025 09:52 PMWipro: co says non-gaap constant currency it services segment revenue increased 0.1% qoq and decreased 0.7% yoy
TECHM
17 Jan 2025 09:52 PMTech mahindra: co says q3 revenue grew by 1.2% qoq and by 1.3% yoy in constant currency term
KIRLOSENG
17 Jan 2025 08:35 PMKirloskar oil engines: co incorporates wholly owned subsidiary in uae
ASHAPURMIN
17 Jan 2025 08:28 PMAshapura minechem: co has entered into a long-term memorandum of understanding (mou) with china railway, to jointly develop its fako bauxite deposit in the kindia region of guinea
ITDCEM
17 Jan 2025 08:19 PMItd cementation india: co receives arbitral award; award partially grants co claims in contractual disputes || award totals 122.1m rupees
RALLIS
17 Jan 2025 07:52 PMRallis india: co says capital expenditure of 200-270 million rupees to set up solar power plant
NIACL
17 Jan 2025 07:34 PMThe new india assurance co: co to consider q3 result on jan.27
SIS
17 Jan 2025 07:33 PMSis: co to consider q3 result on jan.28
PEL
17 Jan 2025 07:31 PMPel: co to consider q3 result on jan.27
Result News
SESHAPAPER
17 Jan 2025 09:19 PMSeshasayee paper & boards: q3 ebitda 76.4m rupees vs 876.7m (yoy) || q3 ebitda margin 1.77% vs 18.52% (yoy)
SESHAPAPER
17 Jan 2025 09:18 PMSeshasayee paper & boards: q3 revenue 4.31b rupees vs 4.7b (yoy)
SESHAPAPER
17 Jan 2025 09:18 PMSeshasayee paper & boards: q3 cons net profit 166.3m rupees vs 690m (yoy)
SUPPETRO
17 Jan 2025 06:35 PMSupreme petrochem: q3 ebitda 993m rupees vs 948m (yoy) || q3 ebitda margin 7.06% vs 7.99% (yoy)
SUPPETRO
17 Jan 2025 06:33 PMSupreme petrochem: q3 sl net profit 714m rupees vs 677m (yoy); 903m (qoq) || q3 revenue 14b rupees vs 11.88b (yoy)
5PAISA
17 Jan 2025 06:26 PM5paisa capital: q3 sl net profit 161m rupees vs 151m (yoy); 219m (qoq) || q3 revenue 853m rupees vs 1b (yoy)
ICICIGI
17 Jan 2025 05:52 PMIcici lombard general insurance: q3 combined ratio at 102.7% vs 103.6% (yoy)
ICICIGI
17 Jan 2025 05:51 PMIcici lombard general insurance: q3 revenue 50.45b rupees vs 43.05b (yoy)
ICICIGI
17 Jan 2025 05:51 PMIcici lombard general insurance: q3 sl net profit 7.24b rupees vs 4.31b (yoy)
RALLIS
17 Jan 2025 05:45 PMRallis india: q3 ebitda 440m rupees vs 620m (yoy) || q3 ebitda margin 8.43% vs 10.37% (yoy)