`
[--[65.84.65.76]--]
AARTIIND
374.05
-24.4 (-6.12%)
ABB
5095.9
-231.4 (-4.34%)
ABCAPITAL
188.26
-5.08 (-2.63%)
ABFRL
258.3
-5.7 (-2.16%)
ACC
1966.3
-28.55 (-1.43%)
ADANIENSOL
859.4
-24.95 (-2.82%)
ADANIENT
2334.65
-76.15 (-3.16%)
ADANIGREEN
923.8
-31.5 (-3.3%)
ADANIPORTS
1148.35
-51.55 (-4.3%)
ALKEM
4828.7
-142.85 (-2.87%)
AMBUJACEM
528.2
-12.5 (-2.31%)
ANGELONE
2285.4
-176.25 (-7.16%)
APLAPOLLO
1519.15
-46.7 (-2.98%)
APOLLOHOSP
6714.55
43.2 (0.65%)
APOLLOTYRE
407.95
-15.3 (-3.61%)
ASHOKLEY
205.14
-4.8 (-2.29%)
ASIANPAINT
2356.05
6.65 (0.28%)
ASTRAL
1336.85
-21.5 (-1.58%)
ATGL
591.3
-13.74 (-2.27%)
AUBANK
552.1
-11.35 (-2.01%)
AUROPHARMA
1105.35
-70.99 (-6.03%)
AXISBANK
1091.3
1.46 (0.13%)
BAJAJ-AUTO
7685.1
-227.1 (-2.87%)
BAJAJFINSV
1912.3
-8.15 (-0.42%)
BAJFINANCE
8718.85
124.25 (1.45%)
BALKRISIND
2388.05
-93.8 (-3.78%)
BANDHANBNK
153.05
-3.55 (-2.27%)
BANKBARODA
234.32
-2.46 (-1.04%)
BANKEX
59156.1
-46.3 (-0.08%)
BANKINDIA
111.49
-3.43 (-2.98%)
BANKNIFTY
51502.7
-94.65 (-0.18%)
BEL
280
-7.5 (-2.61%)
BERGEPAINT
512.05
0.75 (0.15%)
BHARATFORG
1026.05
-91.04 (-8.15%)
BHARTIARTL
1743.45
-2.55 (-0.15%)
BHEL
214.45
-4.23 (-1.93%)
BIOCON
327.8
-17.95 (-5.19%)
BOSCHLTD
27289.1
-724.8 (-2.59%)
BPCL
279.45
-7.35 (-2.56%)
BRITANNIA
5023.4
-50.05 (-0.99%)
BSE
5517.45
-103.4 (-1.84%)
BSOFT
366.5
-21.35 (-5.5%)
CAMS
3683.3
-140 (-3.66%)
CANBK
90.39
-3.99 (-4.23%)
CDSL
1199.85
-38.45 (-3.11%)
CESC
151.83
-5.6 (-3.56%)
CGPOWER
575.2
-40.75 (-6.62%)
CHAMBLFERT
624.6
-4.69 (-0.75%)
CHOLAFIN
1453.3
7.85 (0.54%)
CIPLA
1415.25
-80.45 (-5.38%)
COALINDIA
385.05
-12 (-3.02%)
COFORGE
6607.9
-549.5 (-7.68%)
COLPAL
2423.35
13.5 (0.56%)
CONCOR
687.5
-27 (-3.78%)
COPPER
804.25
-62 (-7.16%)
CROMPTON
329.3
-6.25 (-1.86%)
CRUDEOIL
5332
-403 (-7.03%)
CRUDEOILM
5335
-405 (-7.06%)
CUMMINSIND
2844.95
-187.8 (-6.19%)
CYIENT
1158.75
-57.5 (-4.73%)
DABUR
461.75
-3.65 (-0.78%)
DALBHARAT
1845.45
-11.7 (-0.63%)
DEEPAKNTR
1928.95
-75.65 (-3.77%)
DELHIVERY
258.8
-4.75 (-1.8%)
DIVISLAB
5482.85
-280.15 (-4.86%)
DIXON
13137.55
-350.4 (-2.6%)
DLF
653.95
-26.1 (-3.84%)
DMART
4039.9
-117.9 (-2.84%)
DRREDDY
1109.95
-41.5 (-3.6%)
EICHERMOT
5247.9
-131.25 (-2.44%)
ESCORTS
3161.15
-114.85 (-3.51%)
EXIDEIND
364.4
-7.8 (-2.1%)
FEDERALBNK
195
0.86 (0.44%)
FINNIFTY
24774.3
49.35 (0.2%)
GAIL
176.61
-7.02 (-3.82%)
GLENMARK
1499.85
-45.4 (-2.94%)
GMRAIRPORT
80.74
-1.96 (-2.37%)
GODREJCP
1156.6
-5.45 (-0.47%)
GODREJPROP
2067.95
-83.49 (-3.88%)
GOLD
88600
-1217 (-1.35%)
GOLDM
88250
-2209 (-2.44%)
GRANULES
456.75
-34.45 (-7.01%)
GRASIM
2616.9
-35 (-1.32%)
HAL
4239.1
-80.1 (-1.85%)
HAVELLS
1469.25
-49.45 (-3.26%)
HCLTECH
1422.1
-48 (-3.27%)
HDFCAMC
3906.3
-137.2 (-3.39%)
HDFCBANK
1817.3
22.45 (1.25%)
HDFCLIFE
689.05
-3.85 (-0.56%)
HEROMOTOCO
3659.2
-94.15 (-2.51%)
HFCL
79.16
-4.06 (-4.88%)
HINDALCO
599.95
-52.7 (-8.07%)
HINDCOPPER
204.25
-20.51 (-9.13%)
HINDPETRO
358.35
-4.1 (-1.13%)
HINDUNILVR
2244.55
0 (0%)
HINDZINC
426.95
-32.2 (-7.01%)
HUDCO
203.47
-6.46 (-3.08%)
ICICIBANK
1335.3
5.75 (0.43%)
ICICIGI
1829.55
-1.95 (-0.11%)
ICICIPRULI
556.8
-6.05 (-1.07%)
IDEA
7.91
-0.28 (-3.42%)
IDFCFIRSTB
57.81
-2.54 (-4.21%)
IEX
178.52
-3.53 (-1.94%)
IGL
198.06
-9.78 (-4.71%)
IIFL
340.25
-10.2 (-2.91%)
INDHOTEL
799.35
-31.7 (-3.81%)
INDIANB
546.05
-3.15 (-0.57%)
INDIGO
5098.9
95.3 (1.9%)
INDUSINDBK
682
-27.4 (-3.86%)
INDUSTOWER
360.5
2.5 (0.7%)
INFY
1451.65
-44.85 (-3%)
INOXWIND
153.85
-4.71 (-2.97%)
IOC
130.14
-0.92 (-0.7%)
IRB
45.52
-2.07 (-4.35%)
IRCTC
714.1
-24.15 (-3.27%)
IREDA
156.45
-5.06 (-3.13%)
IRFC
124.84
-4.32 (-3.34%)
ITC
409.7
0.3 (0.07%)
JINDALSTEL
850.1
-55.1 (-6.09%)
JIOFIN
222.32
-8.09 (-3.51%)
JSL
551.7
-42.9 (-7.21%)
JSWENERGY
506.4
-20.75 (-3.94%)
JSWSTEEL
1005.75
-38.3 (-3.67%)
JUBLFOOD
679.6
-13.1 (-1.89%)
KALYANKJIL
487.15
-21.95 (-4.31%)
KEI
2645.1
-179.3 (-6.35%)
KOTAKBANK
2131.95
-0.65 (-0.03%)
KPITTECH
1134
-77.09 (-6.37%)
LAURUSLABS
574.45
-46.2 (-7.44%)
LICHSGFIN
561.85
-11.44 (-2%)
LICI
792.15
-23.15 (-2.84%)
LODHA
1180.85
-36.9 (-3.03%)
LT
3260.15
-160 (-4.68%)
LTF
153.72
-0.25 (-0.16%)
LTIM
4136.25
-205.7 (-4.74%)
LUPIN
1971.05
-124.64 (-5.95%)
M&M
2596.55
-14.89 (-0.57%)
M&MFIN
262.3
-2.9 (-1.09%)
MANAPPURAM
232.83
-1.58 (-0.67%)
MARICO
677.3
16.35 (2.47%)
MARUTI
11482
-206.1 (-1.76%)
MAXHEALTH
1137.65
16.35 (1.46%)
MCX
5026.8
-307.8 (-5.77%)
MFSL
1165.05
17.25 (1.5%)
MGL
1330.9
-65.1 (-4.66%)
MIDCPNIFTY
11181.8
-332.3 (-2.89%)
MOTHERSON
118.93
-10.01 (-7.76%)
MPHASIS
2229.2
-144.85 (-6.1%)
MRF
113236.95
-1633.5 (-1.42%)
MUTHOOTFIN
2348.3
-21.95 (-0.93%)
NATGASMINI
329.6
-24.1 (-6.81%)
NATIONALUM
157.7
-14.96 (-8.66%)
NATURALGAS
329.6
-24.2 (-6.84%)
NAUKRI
6396.6
-337.8 (-5.02%)
NBCC
82.73
-1.68 (-1.99%)
NCC
206.85
-7.99 (-3.72%)
NESTLEIND
2262.15
16.5 (0.73%)
NHPC
83.04
-1.49 (-1.76%)
NIFTY
22904.45
-345.65 (-1.49%)
NIFTYNXT50
61468.7
-1635.6 (-2.59%)
NMDC
65.02
-5.41 (-7.68%)
NTPC
350.4
-8.5 (-2.37%)
NYKAA
176.78
-2.59 (-1.44%)
OBEROIRLTY
1550.6
-40.4 (-2.54%)
OFSS
7521.55
-59.75 (-0.79%)
OIL
357.75
-28.3 (-7.33%)
ONGC
226.01
-17.3 (-7.11%)
PAGEIND
42309.8
-1179.35 (-2.71%)
PATANJALI
1850.35
-28.4 (-1.51%)
PAYTM
817.05
-19.35 (-2.31%)
PEL
961.5
-47.85 (-4.74%)
PERSISTENT
4609.95
-183.4 (-3.83%)
PETRONET
283.9
-14.95 (-5%)
PFC
406.85
-14.5 (-3.44%)
PHOENIXLTD
1580.3
-50.6 (-3.1%)
PIDILITIND
2892
30.5 (1.07%)
PIIND
3315.45
-137.9 (-3.99%)
PNB
96.61
-2.39 (-2.41%)
PNBHOUSING
949.45
12.05 (1.29%)
POLICYBZR
1504.2
-62.1 (-3.96%)
POLYCAB
5040.75
-163 (-3.13%)
POONAWALLA
353.05
-9.45 (-2.61%)
POWERGRID
293.9
-5.2 (-1.74%)
PRESTIGE
1127.05
-61.45 (-5.17%)
RAMCOCEM
941.55
0.15 (0.02%)
RBLBANK
175.68
0.3 (0.17%)
RECLTD
403.4
-22.05 (-5.18%)
RELIANCE
1204.7
-44 (-3.52%)
SAIL
112.6
-5.94 (-5.01%)
SBICARD
848
-2.3 (-0.27%)
SBILIFE
1512.6
-29.65 (-1.92%)
SBIN
767.45
-11.75 (-1.51%)
SENSEX
75364.69
-930.67 (-1.22%)
SHREECEM
30694.5
-207.5 (-0.67%)
SHRIRAMFIN
653.6
-0.55 (-0.08%)
SIEMENS
4928.15
-320.4 (-6.1%)
SILVER
87431
-6968 (-7.38%)
SILVERM
87580
-6883 (-7.29%)
SJVN
92.42
-3.35 (-3.5%)
SOLARINDS
10987.1
-306.5 (-2.71%)
SONACOMS
421.85
-28.3 (-6.29%)
SRF
2854.85
-46.35 (-1.6%)
SUNPHARMA
1709.35
-60.65 (-3.43%)
SUPREMEIND
3278.6
-145.7 (-4.25%)
SYNGENE
724.65
-22.5 (-3.01%)
TATACHEM
812.4
-37.5 (-4.41%)
TATACOMM
1598.05
-33.2 (-2.04%)
TATACONSUM
1087.85
16.85 (1.57%)
TATAELXSI
5056.65
-137.74 (-2.65%)
TATAMOTORS
613.85
-40.1 (-6.13%)
TATAPOWER
368.95
-16.7 (-4.33%)
TATASTEEL
140.39
-13.23 (-8.61%)
TATATECH
648.7
-31.35 (-4.61%)
TCS
3299.4
-103.75 (-3.05%)
TECHM
1320.95
-48.4 (-3.53%)
TIINDIA
2637.25
-62.4 (-2.31%)
TITAGARH
790.4
-35.3 (-4.28%)
TITAN
3076.2
-51.35 (-1.64%)
TORNTPHARM
3286.5
38.8 (1.19%)
TORNTPOWER
1537.05
-14.95 (-0.96%)
TRENT
5562.85
-112.45 (-1.98%)
TVSMOTOR
2464.95
-11.1 (-0.45%)
ULTRACEMCO
11498.65
-107.95 (-0.93%)
UNIONBANK
122.11
-9.18 (-6.99%)
UNITDSPR
1427.35
-2.8 (-0.2%)
UPL
637.7
-13.55 (-2.08%)
USDINR
85.53
-0.08 (-0.1%)
VBL
535.45
-9.05 (-1.66%)
VEDL
401.45
-38.05 (-8.66%)
VOLTAS
1298.1
-53.9 (-3.99%)
WIPRO
246.3
-10.05 (-3.92%)
YESBANK
17.19
-0.76 (-4.23%)
ZINC
253.05
-5.05 (-1.96%)
ZOMATO
210.53
-0.37 (-0.18%)
ZYDUSLIFE
866.9
-35 (-3.88%)
AARTIIND
374.05
-24.4 (-6.12%)
ABB
5095.9
-231.4 (-4.34%)
ABCAPITAL
188.26
-5.08 (-2.63%)
ABFRL
258.3
-5.7 (-2.16%)
ACC
1966.3
-28.55 (-1.43%)
ADANIENSOL
859.4
-24.95 (-2.82%)
ADANIENT
2334.65
-76.15 (-3.16%)
ADANIGREEN
923.8
-31.5 (-3.3%)
ADANIPORTS
1148.35
-51.55 (-4.3%)
ALKEM
4828.7
-142.85 (-2.87%)
AMBUJACEM
528.2
-12.5 (-2.31%)
ANGELONE
2285.4
-176.25 (-7.16%)
APLAPOLLO
1519.15
-46.7 (-2.98%)
APOLLOHOSP
6714.55
43.2 (0.65%)
APOLLOTYRE
407.95
-15.3 (-3.61%)
ASHOKLEY
205.14
-4.8 (-2.29%)
ASIANPAINT
2356.05
6.65 (0.28%)
ASTRAL
1336.85
-21.5 (-1.58%)
ATGL
591.3
-13.74 (-2.27%)
AUBANK
552.1
-11.35 (-2.01%)
AUROPHARMA
1105.35
-70.99 (-6.03%)
AXISBANK
1091.3
1.46 (0.13%)
BAJAJ-AUTO
7685.1
-227.1 (-2.87%)
BAJAJFINSV
1912.3
-8.15 (-0.42%)
BAJFINANCE
8718.85
124.25 (1.45%)
BALKRISIND
2388.05
-93.8 (-3.78%)
BANDHANBNK
153.05
-3.55 (-2.27%)
BANKBARODA
234.32
-2.46 (-1.04%)
BANKEX
59156.1
-46.3 (-0.08%)
BANKINDIA
111.49
-3.43 (-2.98%)
BANKNIFTY
51502.7
-94.65 (-0.18%)
BEL
280
-7.5 (-2.61%)
BERGEPAINT
512.05
0.75 (0.15%)
BHARATFORG
1026.05
-91.04 (-8.15%)
BHARTIARTL
1743.45
-2.55 (-0.15%)
BHEL
214.45
-4.23 (-1.93%)
BIOCON
327.8
-17.95 (-5.19%)
BOSCHLTD
27289.1
-724.8 (-2.59%)
BPCL
279.45
-7.35 (-2.56%)
BRITANNIA
5023.4
-50.05 (-0.99%)
BSE
5517.45
-103.4 (-1.84%)
BSOFT
366.5
-21.35 (-5.5%)
CAMS
3683.3
-140 (-3.66%)
CANBK
90.39
-3.99 (-4.23%)
CDSL
1199.85
-38.45 (-3.11%)
CESC
151.83
-5.6 (-3.56%)
CGPOWER
575.2
-40.75 (-6.62%)
CHAMBLFERT
624.6
-4.69 (-0.75%)
CHOLAFIN
1453.3
7.85 (0.54%)
CIPLA
1415.25
-80.45 (-5.38%)
COALINDIA
385.05
-12 (-3.02%)
COFORGE
6607.9
-549.5 (-7.68%)
COLPAL
2423.35
13.5 (0.56%)
CONCOR
687.5
-27 (-3.78%)
COPPER
804.25
-62 (-7.16%)
CROMPTON
329.3
-6.25 (-1.86%)
CRUDEOIL
5332
-403 (-7.03%)
CRUDEOILM
5335
-405 (-7.06%)
CUMMINSIND
2844.95
-187.8 (-6.19%)
CYIENT
1158.75
-57.5 (-4.73%)
DABUR
461.75
-3.65 (-0.78%)
DALBHARAT
1845.45
-11.7 (-0.63%)
DEEPAKNTR
1928.95
-75.65 (-3.77%)
DELHIVERY
258.8
-4.75 (-1.8%)
DIVISLAB
5482.85
-280.15 (-4.86%)
DIXON
13137.55
-350.4 (-2.6%)
DLF
653.95
-26.1 (-3.84%)
DMART
4039.9
-117.9 (-2.84%)
DRREDDY
1109.95
-41.5 (-3.6%)
EICHERMOT
5247.9
-131.25 (-2.44%)
ESCORTS
3161.15
-114.85 (-3.51%)
EXIDEIND
364.4
-7.8 (-2.1%)
FEDERALBNK
195
0.86 (0.44%)
FINNIFTY
24774.3
49.35 (0.2%)
GAIL
176.61
-7.02 (-3.82%)
GLENMARK
1499.85
-45.4 (-2.94%)
GMRAIRPORT
80.74
-1.96 (-2.37%)
GODREJCP
1156.6
-5.45 (-0.47%)
GODREJPROP
2067.95
-83.49 (-3.88%)
GOLD
88600
-1217 (-1.35%)
GOLDM
88250
-2209 (-2.44%)
GRANULES
456.75
-34.45 (-7.01%)
GRASIM
2616.9
-35 (-1.32%)
HAL
4239.1
-80.1 (-1.85%)
HAVELLS
1469.25
-49.45 (-3.26%)
HCLTECH
1422.1
-48 (-3.27%)
HDFCAMC
3906.3
-137.2 (-3.39%)
HDFCBANK
1817.3
22.45 (1.25%)
HDFCLIFE
689.05
-3.85 (-0.56%)
HEROMOTOCO
3659.2
-94.15 (-2.51%)
HFCL
79.16
-4.06 (-4.88%)
HINDALCO
599.95
-52.7 (-8.07%)
HINDCOPPER
204.25
-20.51 (-9.13%)
HINDPETRO
358.35
-4.1 (-1.13%)
HINDUNILVR
2244.55
0 (0%)
HINDZINC
426.95
-32.2 (-7.01%)
HUDCO
203.47
-6.46 (-3.08%)
ICICIBANK
1335.3
5.75 (0.43%)
ICICIGI
1829.55
-1.95 (-0.11%)
ICICIPRULI
556.8
-6.05 (-1.07%)
IDEA
7.91
-0.28 (-3.42%)
IDFCFIRSTB
57.81
-2.54 (-4.21%)
IEX
178.52
-3.53 (-1.94%)
IGL
198.06
-9.78 (-4.71%)
IIFL
340.25
-10.2 (-2.91%)
INDHOTEL
799.35
-31.7 (-3.81%)
INDIANB
546.05
-3.15 (-0.57%)
INDIGO
5098.9
95.3 (1.9%)
INDUSINDBK
682
-27.4 (-3.86%)
INDUSTOWER
360.5
2.5 (0.7%)
INFY
1451.65
-44.85 (-3%)
INOXWIND
153.85
-4.71 (-2.97%)
IOC
130.14
-0.92 (-0.7%)
IRB
45.52
-2.07 (-4.35%)
IRCTC
714.1
-24.15 (-3.27%)
IREDA
156.45
-5.06 (-3.13%)
IRFC
124.84
-4.32 (-3.34%)
ITC
409.7
0.3 (0.07%)
JINDALSTEL
850.1
-55.1 (-6.09%)
JIOFIN
222.32
-8.09 (-3.51%)
JSL
551.7
-42.9 (-7.21%)
JSWENERGY
506.4
-20.75 (-3.94%)
JSWSTEEL
1005.75
-38.3 (-3.67%)
JUBLFOOD
679.6
-13.1 (-1.89%)
KALYANKJIL
487.15
-21.95 (-4.31%)
KEI
2645.1
-179.3 (-6.35%)
KOTAKBANK
2131.95
-0.65 (-0.03%)
KPITTECH
1134
-77.09 (-6.37%)
LAURUSLABS
574.45
-46.2 (-7.44%)
LICHSGFIN
561.85
-11.44 (-2%)
LICI
792.15
-23.15 (-2.84%)
LODHA
1180.85
-36.9 (-3.03%)
LT
3260.15
-160 (-4.68%)
LTF
153.72
-0.25 (-0.16%)
LTIM
4136.25
-205.7 (-4.74%)
LUPIN
1971.05
-124.64 (-5.95%)
M&M
2596.55
-14.89 (-0.57%)
M&MFIN
262.3
-2.9 (-1.09%)
MANAPPURAM
232.83
-1.58 (-0.67%)
MARICO
677.3
16.35 (2.47%)
MARUTI
11482
-206.1 (-1.76%)
MAXHEALTH
1137.65
16.35 (1.46%)
MCX
5026.8
-307.8 (-5.77%)
MFSL
1165.05
17.25 (1.5%)
MGL
1330.9
-65.1 (-4.66%)
MIDCPNIFTY
11181.8
-332.3 (-2.89%)
MOTHERSON
118.93
-10.01 (-7.76%)
MPHASIS
2229.2
-144.85 (-6.1%)
MRF
113236.95
-1633.5 (-1.42%)
MUTHOOTFIN
2348.3
-21.95 (-0.93%)
NATGASMINI
329.6
-24.1 (-6.81%)
NATIONALUM
157.7
-14.96 (-8.66%)
NATURALGAS
329.6
-24.2 (-6.84%)
NAUKRI
6396.6
-337.8 (-5.02%)
NBCC
82.73
-1.68 (-1.99%)
NCC
206.85
-7.99 (-3.72%)
NESTLEIND
2262.15
16.5 (0.73%)
NHPC
83.04
-1.49 (-1.76%)
NIFTY
22904.45
-345.65 (-1.49%)
NIFTYNXT50
61468.7
-1635.6 (-2.59%)
NMDC
65.02
-5.41 (-7.68%)
NTPC
350.4
-8.5 (-2.37%)
NYKAA
176.78
-2.59 (-1.44%)
OBEROIRLTY
1550.6
-40.4 (-2.54%)
OFSS
7521.55
-59.75 (-0.79%)
OIL
357.75
-28.3 (-7.33%)
ONGC
226.01
-17.3 (-7.11%)
PAGEIND
42309.8
-1179.35 (-2.71%)
PATANJALI
1850.35
-28.4 (-1.51%)
PAYTM
817.05
-19.35 (-2.31%)
PEL
961.5
-47.85 (-4.74%)
PERSISTENT
4609.95
-183.4 (-3.83%)
PETRONET
283.9
-14.95 (-5%)
PFC
406.85
-14.5 (-3.44%)
PHOENIXLTD
1580.3
-50.6 (-3.1%)
PIDILITIND
2892
30.5 (1.07%)
PIIND
3315.45
-137.9 (-3.99%)
PNB
96.61
-2.39 (-2.41%)
PNBHOUSING
949.45
12.05 (1.29%)
POLICYBZR
1504.2
-62.1 (-3.96%)
POLYCAB
5040.75
-163 (-3.13%)
POONAWALLA
353.05
-9.45 (-2.61%)
POWERGRID
293.9
-5.2 (-1.74%)
PRESTIGE
1127.05
-61.45 (-5.17%)
RAMCOCEM
941.55
0.15 (0.02%)
RBLBANK
175.68
0.3 (0.17%)
RECLTD
403.4
-22.05 (-5.18%)
RELIANCE
1204.7
-44 (-3.52%)
SAIL
112.6
-5.94 (-5.01%)
SBICARD
848
-2.3 (-0.27%)
SBILIFE
1512.6
-29.65 (-1.92%)
SBIN
767.45
-11.75 (-1.51%)
SENSEX
75364.69
-930.67 (-1.22%)
SHREECEM
30694.5
-207.5 (-0.67%)
SHRIRAMFIN
653.6
-0.55 (-0.08%)
SIEMENS
4928.15
-320.4 (-6.1%)
SILVER
87431
-6968 (-7.38%)
SILVERM
87580
-6883 (-7.29%)
SJVN
92.42
-3.35 (-3.5%)
SOLARINDS
10987.1
-306.5 (-2.71%)
SONACOMS
421.85
-28.3 (-6.29%)
SRF
2854.85
-46.35 (-1.6%)
SUNPHARMA
1709.35
-60.65 (-3.43%)
SUPREMEIND
3278.6
-145.7 (-4.25%)
SYNGENE
724.65
-22.5 (-3.01%)
TATACHEM
812.4
-37.5 (-4.41%)
TATACOMM
1598.05
-33.2 (-2.04%)
TATACONSUM
1087.85
16.85 (1.57%)
TATAELXSI
5056.65
-137.74 (-2.65%)
TATAMOTORS
613.85
-40.1 (-6.13%)
TATAPOWER
368.95
-16.7 (-4.33%)
TATASTEEL
140.39
-13.23 (-8.61%)
TATATECH
648.7
-31.35 (-4.61%)
TCS
3299.4
-103.75 (-3.05%)
TECHM
1320.95
-48.4 (-3.53%)
TIINDIA
2637.25
-62.4 (-2.31%)
TITAGARH
790.4
-35.3 (-4.28%)
TITAN
3076.2
-51.35 (-1.64%)
TORNTPHARM
3286.5
38.8 (1.19%)
TORNTPOWER
1537.05
-14.95 (-0.96%)
TRENT
5562.85
-112.45 (-1.98%)
TVSMOTOR
2464.95
-11.1 (-0.45%)
ULTRACEMCO
11498.65
-107.95 (-0.93%)
UNIONBANK
122.11
-9.18 (-6.99%)
UNITDSPR
1427.35
-2.8 (-0.2%)
UPL
637.7
-13.55 (-2.08%)
USDINR
85.53
-0.08 (-0.1%)
VBL
535.45
-9.05 (-1.66%)
VEDL
401.45
-38.05 (-8.66%)
VOLTAS
1298.1
-53.9 (-3.99%)
WIPRO
246.3
-10.05 (-3.92%)
YESBANK
17.19
-0.76 (-4.23%)
ZINC
253.05
-5.05 (-1.96%)
ZOMATO
210.53
-0.37 (-0.18%)
ZYDUSLIFE
866.9
-35 (-3.88%)
AARTIIND
374.05
-24.4 (-6.12%)
ABB
5095.9
-231.4 (-4.34%)
ABCAPITAL
188.26
-5.08 (-2.63%)
ABFRL
258.3
-5.7 (-2.16%)
ACC
1966.3
-28.55 (-1.43%)
ADANIENSOL
859.4
-24.95 (-2.82%)
ADANIENT
2334.65
-76.15 (-3.16%)
ADANIGREEN
923.8
-31.5 (-3.3%)
ADANIPORTS
1148.35
-51.55 (-4.3%)
ALKEM
4828.7
-142.85 (-2.87%)
AMBUJACEM
528.2
-12.5 (-2.31%)
ANGELONE
2285.4
-176.25 (-7.16%)
APLAPOLLO
1519.15
-46.7 (-2.98%)
APOLLOHOSP
6714.55
43.2 (0.65%)
APOLLOTYRE
407.95
-15.3 (-3.61%)
ASHOKLEY
205.14
-4.8 (-2.29%)
ASIANPAINT
2356.05
6.65 (0.28%)
ASTRAL
1336.85
-21.5 (-1.58%)
ATGL
591.3
-13.74 (-2.27%)
AUBANK
552.1
-11.35 (-2.01%)
AUROPHARMA
1105.35
-70.99 (-6.03%)
AXISBANK
1091.3
1.46 (0.13%)
BAJAJ-AUTO
7685.1
-227.1 (-2.87%)
BAJAJFINSV
1912.3
-8.15 (-0.42%)
BAJFINANCE
8718.85
124.25 (1.45%)
BALKRISIND
2388.05
-93.8 (-3.78%)
BANDHANBNK
153.05
-3.55 (-2.27%)
BANKBARODA
234.32
-2.46 (-1.04%)
BANKEX
59156.1
-46.3 (-0.08%)
BANKINDIA
111.49
-3.43 (-2.98%)
BANKNIFTY
51502.7
-94.65 (-0.18%)
BEL
280
-7.5 (-2.61%)
BERGEPAINT
512.05
0.75 (0.15%)
BHARATFORG
1026.05
-91.04 (-8.15%)
BHARTIARTL
1743.45
-2.55 (-0.15%)
BHEL
214.45
-4.23 (-1.93%)
BIOCON
327.8
-17.95 (-5.19%)
BOSCHLTD
27289.1
-724.8 (-2.59%)
BPCL
279.45
-7.35 (-2.56%)
BRITANNIA
5023.4
-50.05 (-0.99%)
BSE
5517.45
-103.4 (-1.84%)
BSOFT
366.5
-21.35 (-5.5%)
CAMS
3683.3
-140 (-3.66%)
CANBK
90.39
-3.99 (-4.23%)
CDSL
1199.85
-38.45 (-3.11%)
CESC
151.83
-5.6 (-3.56%)
CGPOWER
575.2
-40.75 (-6.62%)
CHAMBLFERT
624.6
-4.69 (-0.75%)
CHOLAFIN
1453.3
7.85 (0.54%)
CIPLA
1415.25
-80.45 (-5.38%)
COALINDIA
385.05
-12 (-3.02%)
COFORGE
6607.9
-549.5 (-7.68%)
COLPAL
2423.35
13.5 (0.56%)
CONCOR
687.5
-27 (-3.78%)
COPPER
804.25
-62 (-7.16%)
CROMPTON
329.3
-6.25 (-1.86%)
CRUDEOIL
5332
-403 (-7.03%)
CRUDEOILM
5335
-405 (-7.06%)
CUMMINSIND
2844.95
-187.8 (-6.19%)
CYIENT
1158.75
-57.5 (-4.73%)
DABUR
461.75
-3.65 (-0.78%)
DALBHARAT
1845.45
-11.7 (-0.63%)
DEEPAKNTR
1928.95
-75.65 (-3.77%)
DELHIVERY
258.8
-4.75 (-1.8%)
DIVISLAB
5482.85
-280.15 (-4.86%)
DIXON
13137.55
-350.4 (-2.6%)
DLF
653.95
-26.1 (-3.84%)
DMART
4039.9
-117.9 (-2.84%)
DRREDDY
1109.95
-41.5 (-3.6%)
EICHERMOT
5247.9
-131.25 (-2.44%)
ESCORTS
3161.15
-114.85 (-3.51%)
EXIDEIND
364.4
-7.8 (-2.1%)
FEDERALBNK
195
0.86 (0.44%)
FINNIFTY
24774.3
49.35 (0.2%)
GAIL
176.61
-7.02 (-3.82%)
GLENMARK
1499.85
-45.4 (-2.94%)
GMRAIRPORT
80.74
-1.96 (-2.37%)
GODREJCP
1156.6
-5.45 (-0.47%)
GODREJPROP
2067.95
-83.49 (-3.88%)
GOLD
88600
-1217 (-1.35%)
GOLDM
88250
-2209 (-2.44%)
GRANULES
456.75
-34.45 (-7.01%)
GRASIM
2616.9
-35 (-1.32%)
HAL
4239.1
-80.1 (-1.85%)
HAVELLS
1469.25
-49.45 (-3.26%)
HCLTECH
1422.1
-48 (-3.27%)
HDFCAMC
3906.3
-137.2 (-3.39%)
HDFCBANK
1817.3
22.45 (1.25%)
HDFCLIFE
689.05
-3.85 (-0.56%)
HEROMOTOCO
3659.2
-94.15 (-2.51%)
HFCL
79.16
-4.06 (-4.88%)
HINDALCO
599.95
-52.7 (-8.07%)
HINDCOPPER
204.25
-20.51 (-9.13%)
HINDPETRO
358.35
-4.1 (-1.13%)
HINDUNILVR
2244.55
0 (0%)
HINDZINC
426.95
-32.2 (-7.01%)
HUDCO
203.47
-6.46 (-3.08%)
ICICIBANK
1335.3
5.75 (0.43%)
ICICIGI
1829.55
-1.95 (-0.11%)
ICICIPRULI
556.8
-6.05 (-1.07%)
IDEA
7.91
-0.28 (-3.42%)
IDFCFIRSTB
57.81
-2.54 (-4.21%)
IEX
178.52
-3.53 (-1.94%)
IGL
198.06
-9.78 (-4.71%)
IIFL
340.25
-10.2 (-2.91%)
INDHOTEL
799.35
-31.7 (-3.81%)
INDIANB
546.05
-3.15 (-0.57%)
INDIGO
5098.9
95.3 (1.9%)
INDUSINDBK
682
-27.4 (-3.86%)
INDUSTOWER
360.5
2.5 (0.7%)
INFY
1451.65
-44.85 (-3%)
INOXWIND
153.85
-4.71 (-2.97%)
IOC
130.14
-0.92 (-0.7%)
IRB
45.52
-2.07 (-4.35%)
IRCTC
714.1
-24.15 (-3.27%)
IREDA
156.45
-5.06 (-3.13%)
IRFC
124.84
-4.32 (-3.34%)
ITC
409.7
0.3 (0.07%)
JINDALSTEL
850.1
-55.1 (-6.09%)
JIOFIN
222.32
-8.09 (-3.51%)
JSL
551.7
-42.9 (-7.21%)
JSWENERGY
506.4
-20.75 (-3.94%)
JSWSTEEL
1005.75
-38.3 (-3.67%)
JUBLFOOD
679.6
-13.1 (-1.89%)
KALYANKJIL
487.15
-21.95 (-4.31%)
KEI
2645.1
-179.3 (-6.35%)
KOTAKBANK
2131.95
-0.65 (-0.03%)
KPITTECH
1134
-77.09 (-6.37%)
LAURUSLABS
574.45
-46.2 (-7.44%)
LICHSGFIN
561.85
-11.44 (-2%)
LICI
792.15
-23.15 (-2.84%)
LODHA
1180.85
-36.9 (-3.03%)
LT
3260.15
-160 (-4.68%)
LTF
153.72
-0.25 (-0.16%)
LTIM
4136.25
-205.7 (-4.74%)
LUPIN
1971.05
-124.64 (-5.95%)
M&M
2596.55
-14.89 (-0.57%)
M&MFIN
262.3
-2.9 (-1.09%)
MANAPPURAM
232.83
-1.58 (-0.67%)
MARICO
677.3
16.35 (2.47%)
MARUTI
11482
-206.1 (-1.76%)
MAXHEALTH
1137.65
16.35 (1.46%)
MCX
5026.8
-307.8 (-5.77%)
MFSL
1165.05
17.25 (1.5%)
MGL
1330.9
-65.1 (-4.66%)
MIDCPNIFTY
11181.8
-332.3 (-2.89%)
MOTHERSON
118.93
-10.01 (-7.76%)
MPHASIS
2229.2
-144.85 (-6.1%)
MRF
113236.95
-1633.5 (-1.42%)
MUTHOOTFIN
2348.3
-21.95 (-0.93%)
NATGASMINI
329.6
-24.1 (-6.81%)
NATIONALUM
157.7
-14.96 (-8.66%)
NATURALGAS
329.6
-24.2 (-6.84%)
NAUKRI
6396.6
-337.8 (-5.02%)
NBCC
82.73
-1.68 (-1.99%)
NCC
206.85
-7.99 (-3.72%)
NESTLEIND
2262.15
16.5 (0.73%)
NHPC
83.04
-1.49 (-1.76%)
NIFTY
22904.45
-345.65 (-1.49%)
NIFTYNXT50
61468.7
-1635.6 (-2.59%)
NMDC
65.02
-5.41 (-7.68%)
NTPC
350.4
-8.5 (-2.37%)
NYKAA
176.78
-2.59 (-1.44%)
OBEROIRLTY
1550.6
-40.4 (-2.54%)
OFSS
7521.55
-59.75 (-0.79%)
OIL
357.75
-28.3 (-7.33%)
ONGC
226.01
-17.3 (-7.11%)
PAGEIND
42309.8
-1179.35 (-2.71%)
PATANJALI
1850.35
-28.4 (-1.51%)
PAYTM
817.05
-19.35 (-2.31%)
PEL
961.5
-47.85 (-4.74%)
PERSISTENT
4609.95
-183.4 (-3.83%)
PETRONET
283.9
-14.95 (-5%)
PFC
406.85
-14.5 (-3.44%)
PHOENIXLTD
1580.3
-50.6 (-3.1%)
PIDILITIND
2892
30.5 (1.07%)
PIIND
3315.45
-137.9 (-3.99%)
PNB
96.61
-2.39 (-2.41%)
PNBHOUSING
949.45
12.05 (1.29%)
POLICYBZR
1504.2
-62.1 (-3.96%)
POLYCAB
5040.75
-163 (-3.13%)
POONAWALLA
353.05
-9.45 (-2.61%)
POWERGRID
293.9
-5.2 (-1.74%)
PRESTIGE
1127.05
-61.45 (-5.17%)
RAMCOCEM
941.55
0.15 (0.02%)
RBLBANK
175.68
0.3 (0.17%)
RECLTD
403.4
-22.05 (-5.18%)
RELIANCE
1204.7
-44 (-3.52%)
SAIL
112.6
-5.94 (-5.01%)
SBICARD
848
-2.3 (-0.27%)
SBILIFE
1512.6
-29.65 (-1.92%)
SBIN
767.45
-11.75 (-1.51%)
SENSEX
75364.69
-930.67 (-1.22%)
SHREECEM
30694.5
-207.5 (-0.67%)
SHRIRAMFIN
653.6
-0.55 (-0.08%)
SIEMENS
4928.15
-320.4 (-6.1%)
SILVER
87431
-6968 (-7.38%)
SILVERM
87580
-6883 (-7.29%)
SJVN
92.42
-3.35 (-3.5%)
SOLARINDS
10987.1
-306.5 (-2.71%)
SONACOMS
421.85
-28.3 (-6.29%)
SRF
2854.85
-46.35 (-1.6%)
SUNPHARMA
1709.35
-60.65 (-3.43%)
SUPREMEIND
3278.6
-145.7 (-4.25%)
SYNGENE
724.65
-22.5 (-3.01%)
TATACHEM
812.4
-37.5 (-4.41%)
TATACOMM
1598.05
-33.2 (-2.04%)
TATACONSUM
1087.85
16.85 (1.57%)
TATAELXSI
5056.65
-137.74 (-2.65%)
TATAMOTORS
613.85
-40.1 (-6.13%)
TATAPOWER
368.95
-16.7 (-4.33%)
TATASTEEL
140.39
-13.23 (-8.61%)
TATATECH
648.7
-31.35 (-4.61%)
TCS
3299.4
-103.75 (-3.05%)
TECHM
1320.95
-48.4 (-3.53%)
TIINDIA
2637.25
-62.4 (-2.31%)
TITAGARH
790.4
-35.3 (-4.28%)
TITAN
3076.2
-51.35 (-1.64%)
TORNTPHARM
3286.5
38.8 (1.19%)
TORNTPOWER
1537.05
-14.95 (-0.96%)
TRENT
5562.85
-112.45 (-1.98%)
TVSMOTOR
2464.95
-11.1 (-0.45%)
ULTRACEMCO
11498.65
-107.95 (-0.93%)
UNIONBANK
122.11
-9.18 (-6.99%)
UNITDSPR
1427.35
-2.8 (-0.2%)
UPL
637.7
-13.55 (-2.08%)
USDINR
85.53
-0.08 (-0.1%)
VBL
535.45
-9.05 (-1.66%)
VEDL
401.45
-38.05 (-8.66%)
VOLTAS
1298.1
-53.9 (-3.99%)
WIPRO
246.3
-10.05 (-3.92%)
YESBANK
17.19
-0.76 (-4.23%)
ZINC
253.05
-5.05 (-1.96%)
ZOMATO
210.53
-0.37 (-0.18%)
ZYDUSLIFE
866.9
-35 (-3.88%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

Nifty Invest Logo
NIFTY

22904.45 -345.65 (-1.49%)


BANKNIFTY

51502.7 -94.65 (-0.18%)


MIDCPNIFTY

11181.8 -332.30 (-2.89%)


FINNIFTY

24774.3 49.35 (0.20%)


NIFTYNXT50

61468.7 -1635.60 (-2.59%)


SENSEX

75364.69 -930.67 (-1.22%)


BANKEX

59156.1 -46.30 (-0.08%)


Symbol Ltp Change % Change Day Low Day High
TATACONSUM 1087.85 16.85 1.57% 1062.9 1095.55
BAJFINANCE 8718.85 124.25 1.45% 8583.8 8797
HDFCBANK 1817.30 22.45 1.25% 1811.1 1841.95
NESTLEIND 2262.15 16.50 0.73% 2217.25 2282.8
APOLLOHOSP 6714.55 43.20 0.65% 6582 6735
ICICIBANK 1335.30 5.75 0.43% 1322.1 1338.55
ASIANPAINT 2356.05 6.65 0.28% 2302.8 2363.95
AXISBANK 1091.30 1.46 0.13% 1075.45 1101.9
ITC 409.70 0.30 0.07% 404.5 412.8
HINDUNILVR 2244.55 0.00 0.00% 2222 2267.05
KOTAKBANK 2131.95 -0.65 -0.03% 2118.15 2146.3
SHRIRAMFIN 653.60 -0.55 -0.08% 649.5 665
BHARTIARTL 1743.45 -2.55 -0.15% 1740 1770.8
ZOMATO 210.53 -0.37 -0.18% 205.67 212.58
BAJAJFINSV 1912.30 -8.15 -0.42% 1897 1929.95
HDFCLIFE 689.05 -3.85 -0.56% 684.15 695
M&M 2596.55 -14.89 -0.57% 2557.05 2631.5
ULTRACEMCO 11498.65 -107.95 -0.93% 11421 11613.5
GRASIM 2616.90 -35.00 -1.32% 2610.1 2651.9
SBIN 767.45 -11.75 -1.51% 765 782.9
TITAN 3076.20 -51.35 -1.64% 3050 3114.9
POWERGRID 293.90 -5.20 -1.74% 292.1 300.9
MARUTI 11482.00 -206.10 -1.76% 11330 11630
SBILIFE 1512.60 -29.65 -1.92% 1501.1 1546.9
TRENT 5562.85 -112.45 -1.98% 5544.4 5688
NTPC 350.40 -8.50 -2.37% 348.55 358.85
EICHERMOT 5247.90 -131.25 -2.44% 5230 5355.1
HEROMOTOCO 3659.20 -94.15 -2.51% 3632.55 3744.95
BEL 280.00 -7.50 -2.61% 278.3 288
BAJAJ-AUTO 7685.10 -227.10 -2.87% 7652.25 7889.85
INFY 1451.65 -44.85 -3.00% 1448 1472
COALINDIA 385.05 -12.00 -3.02% 382.6 396
TCS 3299.40 -103.75 -3.05% 3295.5 3399.65
ADANIENT 2334.65 -76.15 -3.16% 2315.5 2410.05
HCLTECH 1422.10 -48.00 -3.27% 1419.1 1456.2
SUNPHARMA 1709.35 -60.65 -3.43% 1658.05 1778.85
JIOFIN 222.32 -8.09 -3.51% 220.8 230.35
RELIANCE 1204.70 -44.00 -3.52% 1193.15 1245.45
TECHM 1320.95 -48.40 -3.53% 1318.85 1359.2
DRREDDY 1109.95 -41.50 -3.60% 1076.2 1157.45
JSWSTEEL 1005.75 -38.30 -3.67% 997.85 1038.95
INDUSINDBK 682.00 -27.40 -3.86% 675.65 704.9
WIPRO 246.30 -10.05 -3.92% 244.85 253.95
ADANIPORTS 1148.35 -51.55 -4.30% 1143 1200.1
LT 3260.15 -160.00 -4.68% 3237.3 3403.8
CIPLA 1415.25 -80.45 -5.38% 1390.05 1495.7
TATAMOTORS 613.85 -40.10 -6.13% 610 650
ONGC 226.01 -17.30 -7.11% 224.2 241.21
HINDALCO 599.95 -52.70 -8.07% 596.55 645
TATASTEEL 140.39 -13.23 -8.61% 140 152.99

Equity News

JINDALSTEL
04 Apr 2025 10:03 PM

Jindal steel and power: co acquires allied strips for rs 217.53 crore - et

STAR
04 Apr 2025 09:53 PM

Strides pharma science: strides pharma, inc is recalling over 4.4 lakh cartons of testosterone gel in us market due to presence of a foreign substance - ndtv

ADANIPOWER
04 Apr 2025 09:33 PM

Adani power: co says nclt has promulgated an order sanctioning the scheme of amalgamation of co unit adani power (jharkhand) ltd (apjl) with co

BIOCON
04 Apr 2025 09:26 PM

Biocon: co has approved issuance of commercial papers up to an amount not exceeding rs. 600 crores in one or more tranches on private placement basis

INDIANB
04 Apr 2025 09:17 PM

Indian bank: q4 business update - total business up 5.1% (qoq) at ₹13.25 lk cr vs ₹12.61 lk cr || total deposits up 5% (qoq) at ₹7.37 lk cr vs ₹7.02 lk cr || gross advances up 5.2% at ₹5.88 lk cr vs 5.59 lk cr

FORCEMOT
04 Apr 2025 09:14 PM

Force motors: march total sales 3,700 units vs 3,668 units (yoy)

MAZDOCK
04 Apr 2025 09:11 PM

Mazagon dock shipbuilders: govt to exercise greenshoe option for 1.18% stake sale || govt total stake sale at 4.01% via offer for sale

TVSMOTOR
04 Apr 2025 09:02 PM

Tvs motor: co says integration of ion mobility’s assets and ip, set to accelerate tvs motor’s ev footprint in south east asian markets

INDUSINDBK
04 Apr 2025 09:00 PM

Indusind bank: q4 business update - net advances up 1.4% (yoy) & down 5.2% (qoq) at ₹3.47 lk cr || deposits up 6.8% (yoy) & 0.4% (qoq) at ₹4.11 lk cr || casa ratio at 32.8% vs 37.9% (yoy) & 34.9% (qoq)

ASTRAZEN
04 Apr 2025 08:49 PM

Astrazeneca pharma india: co received permission from cdsco to import osimertinib tablets 40 mg & 80 mg (tagrisso) for an additional indication || co says permission for import for sale and distribution of osimertinib tablets

Result News

SANOFI
27 Feb 2025 10:01 PM

Sanofi india: co recommended a final dividend of 117 rupees per equity share

SANOFI
27 Feb 2025 10:01 PM

Sanofi india: co has an exceptional item of 80m rupees || q3 pbt 1.14b rupees vs 993m (yoy)

SANOFI
27 Feb 2025 10:01 PM

Sanofi india: q3 ebitda 1.18b rupees vs 996m (yoy) || q3 ebitda margin 22.98% vs 21.23% (yoy)

SANOFI
27 Feb 2025 10:01 PM

Sanofi india: q3 revenue 5.15b rupees vs 4.69b (yoy)

SANOFI
27 Feb 2025 10:01 PM

Sanofi india: q3 sl net profit 913m rupees vs 1.38b (yoy); 822m (qoq)

KSB
27 Feb 2025 05:26 PM

Ksb: co declared dividend 4 rupees/share

KSB
27 Feb 2025 05:26 PM

Ksb: q3 ebitda 984m rupees vs 809m (yoy) || q3 ebitda margin 13.55% vs 13.43% (yoy)

KSB
27 Feb 2025 05:25 PM

Ksb: q3 sl net profit 699m rupees vs 528m (yoy); 593m (qoq) || q3 revenue 7.3b rupees vs 6b (yoy)

SCHAEFFLER
27 Feb 2025 05:22 PM

Schaeffler india: co declared dividend 28 rupees/share

SCHAEFFLER
27 Feb 2025 05:21 PM

Schaeffler india: q3 ebitda 3.8b rupees vs 3.3b (yoy) || q3 ebitda margin 18.13% vs 17.69% (yoy)