AARTIIND

403.85 -11.65 (-2.8%)

ABB

6921.25

-430.65 (-5.86%)

ABBOTINDIA

28655.35

-398.5 (-1.37%)

ABCAPITAL

186.21 -4.44 (-2.33%)

ABFRL

282.2 -8.1 (-2.79%)

ACC

2063.65

-51.7 (-2.44%)

ADANIENSOL

767.55 -28.45 (-3.57%)

ADANIENT

2344.95

-74.4 (-3.08%)

ADANIGREEN

1034.35

-39.3 (-3.66%)

ADANIPORTS

1182.45

-22.55 (-1.87%)

ALKEM

5427.5

-66.75 (-1.21%)

AMBUJACEM

548.8 -14.49 (-2.57%)

ANGELONE

2881.7

-163.6 (-5.37%)

APLAPOLLO

1559

-24.15 (-1.53%)

APOLLOHOSP

7251.7

-45.85 (-0.63%)

APOLLOTYRE

531.95 1.95 (0.37%)

ASHOKLEY

217.28 -1.94 (-0.88%)

ASIANPAINT

2282.35

-9.5 (-0.41%)

ASTRAL

1734.6

-47.7 (-2.68%)

ATGL

674.35 -22.9 (-3.28%)

ATUL

7023.15

-382.35 (-5.16%)

AUBANK

537.6 -11.1 (-2.02%)

AUROPHARMA

1241.7

-13 (-1.04%)

AXISBANK

1071.85

-37.05 (-3.34%)

BAJAJ-AUTO

8787.25

-195.4 (-2.18%)

BAJAJFINSV

1569.65

-19.9 (-1.25%)

BAJFINANCE

6848.25

-70.3 (-1.02%)

BALKRISIND

2790.05

-29.45 (-1.04%)

BANDHANBNK

159.05 -4.11 (-2.52%)

BANKBARODA

240.59 -7.72 (-3.11%)

BANKEX

57752

-976.26 (-1.66%)

BANKINDIA

103.03 -3.52 (-3.3%)

BANKNIFTY

50759.2

-816.5 (-1.58%)

BATAINDIA

1342.25

-26.05 (-1.9%)

BEL

290.85 -7.65 (-2.56%)

BERGEPAINT

444.8 -0.25 (-0.06%)

BHARATFORG

1278.9

-18.9 (-1.46%)

BHARTIARTL

1578.1

-22.2 (-1.39%)

BHEL

235.3 -6.95 (-2.87%)

BIOCON

335.95 -14.4 (-4.11%)

BOSCHLTD

34576.95

-957.35 (-2.69%)

BPCL

289.05 -5.5 (-1.87%)

BRITANNIA

4698.1

-87.65 (-1.83%)

BSE

5542.85

-248.6 (-4.29%)

BSOFT

577 -12.65 (-2.15%)

CAMS

4951

-162.45 (-3.18%)

CANBK

99.61 -3.29 (-3.2%)

CANFINHOME

747.7 -22.85 (-2.97%)

CDSL

1860.75

-95.7 (-4.89%)

CESC

182.74 -4.23 (-2.26%)

CGPOWER

730.05 -34.6 (-4.52%)

CHAMBLFERT

509.15 -18.2 (-3.45%)

CHOLAFIN

1189.55

-24.2 (-1.99%)

CIPLA

1472.05

-34.5 (-2.29%)

COALINDIA

382 -9.95 (-2.54%)

COFORGE

9370.45

-286.65 (-2.97%)

COLPAL

2750.85

-29.85 (-1.07%)

CONCOR

767.95 -20.85 (-2.64%)

COPPER

798.7 1.95 (0.24%)

COROMANDEL

1839.3

-6.2 (-0.34%)

CROMPTON

388.25 -7.2 (-1.82%)

CRUDEOIL

6017

87 (1.47%)

CRUDEOILM

6017

84 (1.42%)

CUB

175.42 -4.71 (-2.61%)

CUMMINSIND

3312.9

-44.75 (-1.33%)

CYIENT

1924.4

-93.1 (-4.61%)

DABUR

502.55 -1.4 (-0.28%)

DALBHARAT

1801.9

-50 (-2.7%)

DEEPAKNTR

2596.85

-41.85 (-1.59%)

DELHIVERY

349.6 -9 (-2.51%)

DIVISLAB

5846.75

26 (0.45%)

DIXON

17944.9

-457.05 (-2.48%)

DLF

830.7 -33.7 (-3.9%)

DMART

3408.3

-89.85 (-2.57%)

DRREDDY

1343.65

18.05 (1.36%)

EICHERMOT

4734.5

-37.45 (-0.78%)

ESCORTS

3162.05

-121.85 (-3.71%)

EXIDEIND

426.3 -13.4 (-3.05%)

FEDERALBNK

194.46 -6.49 (-3.23%)

FINNIFTY

23591.7

-314.9 (-1.32%)

GAIL

192.42 -1.2 (-0.62%)

GLENMARK

1541.65

0.85 (0.06%)

GMRAIRPORT

78.82 -1.81 (-2.24%)

GNFC

583.8 -16.2 (-2.7%)

GODREJCP

1069.6

-8.85 (-0.82%)

GODREJPROP

2855.95

-128.1 (-4.29%)

GOLD

76432

781 (1.03%)

GOLDM

75761

570 (0.76%)

GRANULES

592.4 -7.64 (-1.27%)

GRASIM

2488.7

-50.35 (-1.98%)

GUJGASLTD

499.8 -6.05 (-1.2%)

HAL

4190.2

-194.9 (-4.44%)

HAVELLS

1657.4

-35.75 (-2.11%)

HCLTECH

1911.35

-22.9 (-1.18%)

HDFCAMC

4262.8

-131.4 (-2.99%)

HDFCBANK

1771.5

-22 (-1.23%)

HDFCLIFE

623.8 0.26 (0.04%)

HEROMOTOCO

4339.95

-67 (-1.52%)

HFCL

113.35 -3.78 (-3.23%)

HINDALCO

622.65 -6.7 (-1.06%)

HINDCOPPER

271.5 -8.14 (-2.91%)

HINDPETRO

399.5 -7.9 (-1.94%)

HINDUNILVR

2333.9

-25.95 (-1.1%)

HUDCO

242.11 -2.77 (-1.13%)

ICICIBANK

1288.4

1.5 (0.12%)

ICICIGI

1902.15

4.15 (0.22%)

ICICIPRULI

653.9 -5.6 (-0.85%)

IDEA

7.4 -0.29 (-3.77%)

IDFCFIRSTB

61.68 -3.38 (-5.2%)

IEX

177.45 -7.48 (-4.04%)

IGL

388.3 -1.55 (-0.4%)

INDHOTEL

854.1 -25.95 (-2.95%)

INDIAMART

2249.95

-113.45 (-4.8%)

INDIANB

537.15 -17.45 (-3.15%)

INDIGO

4395.6

-38.45 (-0.87%)

INDUSINDBK

929.45 -34.95 (-3.62%)

INDUSTOWER

337.1 -9.3 (-2.68%)

INFY

1922.15

-24.05 (-1.24%)

IOC

137.08 -2.54 (-1.82%)

IPCALAB

1582.5

-12.45 (-0.78%)

IRB

55.09 -1.29 (-2.29%)

IRCTC

784.25 -21.3 (-2.64%)

IRFC

148.41 -4.43 (-2.9%)

ITC

464.65 -1.9 (-0.41%)

JINDALSTEL

908.05 -14.35 (-1.56%)

JIOFIN

304.3 -8.7 (-2.78%)

JKCEMENT

4517.8

-59.5 (-1.3%)

JSL

719.8 -19.4 (-2.62%)

JSWENERGY

669.8 -15.2 (-2.22%)

JSWSTEEL

917.35 -8.6 (-0.93%)

JUBLFOOD

672.7 -6.65 (-0.98%)

KALYANKJIL

719.2 -23.25 (-3.13%)

KEI

4166.25

-102.75 (-2.41%)

KOTAKBANK

1743.55

-18.55 (-1.05%)

KPITTECH

1451.25

-61.9 (-4.09%)

LALPATHLAB

2946.25

-76.25 (-2.52%)

LAURUSLABS

559.2 -13.34 (-2.33%)

LICHSGFIN

582.25 -9.6 (-1.62%)

LICI

901.7 -3.35 (-0.37%)

LODHA

1400.7

-75.55 (-5.12%)

LT

3629.85

-86.5 (-2.33%)

LTF

136.48 -4.96 (-3.51%)

LTIM

5824.3

-396.3 (-6.37%)

LTTS

4828.5

-265.55 (-5.21%)

LUPIN

2150.7

-12.15 (-0.56%)

M&M

2906.35

-108.3 (-3.59%)

M&MFIN

266.05 -6 (-2.21%)

MANAPPURAM

181.03 -2.65 (-1.44%)

MARICO

627.95 -13 (-2.03%)

MARUTI

10901.05

-54.3 (-0.5%)

MAXHEALTH

1165.2

-15.5 (-1.31%)

MCX

6397.4

-288.95 (-4.32%)

METROPOLIS

2058.05

-68.35 (-3.21%)

MFSL

1109.2

-24.7 (-2.18%)

MGL

1215.3

-44.35 (-3.52%)

MIDCPNIFTY

12683.15

-344.05 (-2.64%)

MOTHERSON

156.06 -1.5 (-0.95%)

MPHASIS

2950.6

-166.5 (-5.34%)

MRF

128057.9

-1785.2 (-1.37%)

MUTHOOTFIN

2075.65

-61.2 (-2.86%)

NATGASMINI

322 23.1 (7.73%)

NATIONALUM

215.36 -5.51 (-2.49%)

NATURALGAS

321.9 22.7 (7.59%)

NAUKRI

8494.95

-202.09 (-2.32%)

NAVINFLUOR

3305.85

-82.9 (-2.45%)

NCC

287.55 -12.15 (-4.05%)

NESTLEIND

2163.5

3.1 (0.14%)

NHPC

81.47 -2.97 (-3.52%)

NIFTY

23587.5

-364.2 (-1.52%)

NIFTYNXT50

68702.65

-1923.05 (-2.72%)

NMDC

213.15 -0.97 (-0.45%)

NTPC

333.25 -4.15 (-1.23%)

NYKAA

167.33 -2.67 (-1.57%)

OBEROIRLTY

2247.8

-39.3 (-1.72%)

OFSS

12247.55

-582.85 (-4.54%)

OIL

421.8 -17.15 (-3.91%)

ONGC

237.1 -4.75 (-1.96%)

PAGEIND

48856.35

-316.7 (-0.64%)

PAYTM

945.25 -50.85 (-5.1%)

PEL

1093.7

-28.85 (-2.57%)

PERSISTENT

6368.7

-305.5 (-4.58%)

PETRONET

336.45 1.7 (0.51%)

PFC

453.3 -27.15 (-5.65%)

PIDILITIND

2976.8

-12.2 (-0.41%)

PIIND

3813.75

-59.85 (-1.55%)

PNB

100.77 -2.75 (-2.66%)

POLICYBZR

2092.15

-52 (-2.43%)

POLYCAB

7178.25

-315.25 (-4.21%)

POONAWALLA

318.85 -5.54 (-1.71%)

POWERGRID

315.8 -5.84 (-1.82%)

PRESTIGE

1794.5

-69.25 (-3.72%)

PVRINOX

1382.1

-39.15 (-2.75%)

RAMCOCEM

986.1 -41.74 (-4.06%)

RBLBANK

152.79 -11.54 (-7.02%)

RECLTD

513.25 -15.85 (-3%)

RELIANCE

1205.3

-25.15 (-2.04%)

SAIL

116.1 -2.81 (-2.36%)

SBICARD

687 -16.4 (-2.33%)

SBILIFE

1400.6

-5.3 (-0.38%)

SBIN

812 -20.8 (-2.5%)

SENSEX

78041.59

-1176.46 (-1.49%)

SHREECEM

27063.5

-553.6 (-2%)

SHRIRAMFIN

2877.25

-68.2 (-2.32%)

SIEMENS

6868.9

-763.25 (-10%)

SILVERM

88462

1134 (1.3%)

SJVN

111.54 -2.73 (-2.39%)

SONACOMS

588.45 -21.15 (-3.47%)

SRF

2277.6

-6.34 (-0.28%)

SUNPHARMA

1808.85

-14.45 (-0.79%)

SUNTV

696.85 -13.7 (-1.93%)

SUPREMEIND

4839.8

-188.75 (-3.75%)

SYNGENE

844 -5.95 (-0.7%)

TATACHEM

1028.85

-30.7 (-2.9%)

TATACOMM

1710.45

-57.55 (-3.26%)

TATACONSUM

889.45 -17.65 (-1.95%)

TATAELXSI

6921.6

-313.7 (-4.34%)

TATAMOTORS

724.05 -20 (-2.69%)

TATAPOWER

401.1 -11.5 (-2.79%)

TATASTEEL

140.68 -2.58 (-1.8%)

TCS

4170.3

-101.59 (-2.38%)

TECHM

1686.05

-68.3 (-3.89%)

TIINDIA

3619.1

-172.3 (-4.54%)

TITAN

3356.25

-0.6 (-0.02%)

TORNTPHARM

3437

-32.15 (-0.93%)

TRENT

6831.55

-260.45 (-3.67%)

TVSMOTOR

2391.65

-68 (-2.76%)

UBL

2025.35

5.25 (0.26%)

ULTRACEMCO

11422.8

-248 (-2.12%)

UNIONBANK

116.78 -4.22 (-3.49%)

UNITDSPR

1544.8

-27.55 (-1.75%)

UPL

504.5 -13.85 (-2.67%)

USDINR

85.075 -0.11 (-0.13%)

VBL

612.55 -15.45 (-2.46%)

VEDL

477.25 -15.05 (-3.06%)

VOLTAS

1686.5

-51.75 (-2.98%)

WIPRO

305.2 -7.55 (-2.41%)

YESBANK

19.83 -0.53 (-2.6%)

ZINC

279.1 0.3 (0.11%)

ZOMATO

282.1 -6.4 (-2.22%)

ZYDUSLIFE

973.5 -12.1 (-1.23%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

NIFTY

23587.5 -364.20 (-1.52%)

Max-Pain PCR Option Chain Technicals

BANKNIFTY

50759.2 -816.50 (-1.58%)

Max-Pain PCR Option Chain Technicals

MIDCPNIFTY

12683.15 -344.05 (-2.64%)

Max-Pain PCR Option Chain Technicals

FINNIFTY

23591.7 -314.90 (-1.32%)

Max-Pain PCR Option Chain Technicals

NIFTYNXT50

68702.65 -1923.05 (-2.72%)

Max-Pain PCR Option Chain Technicals

SENSEX

78041.59 -1176.46 (-1.49%)

Max-Pain PCR Option Chain Technicals

BANKEX

57752 -976.26 (-1.66%)

Max-Pain PCR Option Chain Technicals

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
DRREDDY	1343.65	18.05	1.36%	1317.4	1368.7
NESTLEIND	2163.50	3.10	0.14%	2145.4	2175
ICICIBANK	1288.40	1.50	0.12%	1272.4	1297.75
HDFCLIFE	623.80	0.26	0.04%	618.2	626.5
TITAN	3356.25	-0.60	-0.02%	3333.15	3419
SBILIFE	1400.60	-5.30	-0.38%	1391.1	1414.8
ASIANPAINT	2282.35	-9.50	-0.41%	2276	2318
ITC	464.65	-1.90	-0.41%	459.3	467.45
MARUTI	10901.05	-54.30	-0.50%	10865.95	11077
APOLLOHOSP	7251.70	-45.85	-0.63%	7210.05	7389.9
EICHERMOT	4734.50	-37.45	-0.78%	4720	4822.45
SUNPHARMA	1808.85	-14.45	-0.79%	1794.1	1825.95
JSWSTEEL	917.35	-8.60	-0.93%	912.05	941.7
BAJFINANCE	6848.25	-70.30	-1.02%	6804.7	7024
KOTAKBANK	1743.55	-18.55	-1.05%	1733.35	1768.85
HINDALCO	622.65	-6.70	-1.06%	620.7	640.6
HINDUNILVR	2333.90	-25.95	-1.10%	2324.65	2373.5
HCLTECH	1911.35	-22.90	-1.18%	1896.4	1957.65
HDFCBANK	1771.50	-22.00	-1.23%	1767.05	1797.55
NTPC	333.25	-4.15	-1.23%	331	343.9
INFY	1922.15	-24.05	-1.24%	1911.25	1979.95
BAJAJFINSV	1569.65	-19.90	-1.25%	1565	1603.6
BHARTIARTL	1578.10	-22.20	-1.39%	1573.4	1622.3
HEROMOTOCO	4339.95	-67.00	-1.52%	4325	4461.55
TATASTEEL	140.68	-2.58	-1.80%	140	144.4
POWERGRID	315.80	-5.84	-1.82%	313.6	325.6
BRITANNIA	4698.10	-87.65	-1.83%	4680.5	4807.5
ADANIPORTS	1182.45	-22.55	-1.87%	1176.2	1215.9
BPCL	289.05	-5.50	-1.87%	287	299.2
TATACONSUM	889.45	-17.65	-1.95%	882.9	916.5
ONGC	237.10	-4.75	-1.96%	235.3	244.15
GRASIM	2488.70	-50.35	-1.98%	2479.75	2563.2
RELIANCE	1205.30	-25.15	-2.04%	1201.5	1239.5
ULTRACEMCO	11422.80	-248.00	-2.12%	11397.65	11748
BAJAJ-AUTO	8787.25	-195.40	-2.18%	8759.4	9066.75
CIPLA	1472.05	-34.50	-2.29%	1469.05	1506.6
SHRIRAMFIN	2877.25	-68.20	-2.32%	2843.65	2960.7
LT	3629.85	-86.50	-2.33%	3607.1	3725
TCS	4170.30	-101.59	-2.38%	4152.5	4382
WIPRO	305.20	-7.55	-2.41%	304.4	320
SBIN	812.00	-20.80	-2.50%	810	836
COALINDIA	382.00	-9.95	-2.54%	380.5	393.7
BEL	290.85	-7.65	-2.56%	289.35	302.1
TATAMOTORS	724.05	-20.00	-2.69%	721.5	749.55
ADANIENT	2344.95	-74.40	-3.08%	2333	2453.85
AXISBANK	1071.85	-37.05	-3.34%	1065	1105.85
M&M	2906.35	-108.30	-3.59%	2886.35	3025
INDUSINDBK	929.45	-34.95	-3.62%	926.45	966.85
TRENT	6831.55	-260.45	-3.67%	6789.4	7188
TECHM	1686.05	-68.30	-3.89%	1680.1	1770.85

Forex Rates

Equity News

SUVENPHAR

21 Dec 2024 04:39 PM

Suven pharmaceuticals: co completed the acquisition of 56% equity stake in nj bio, inc. for usd 64.4 million

RELIANCE

21 Dec 2024 04:39 PM

Reliance industries: co unit reliance digital health ltd has agreed to acquire a 45% equity stake in health alliance group inc. for usd 10 million to develop a virtual diagnostic and care platform.

BANCOINDIA

21 Dec 2024 04:22 PM

Banco products: co fixed dec 30 as record date to determine eligible equity shareholders for the bonus issue of shares in a 1:1 ratio

AUROPHARMA

21 Dec 2024 04:15 PM

Aurobindo pharma: co unit curateq biologics receives approval for oncology biosimilar bevqolva from uk’s mhra

VAKRANGEE

21 Dec 2024 04:15 PM

Vakrangee: board approved the issuance of 35 cr convertible warrants via preferential allotment to 11 non-promoter investors, raising rs 980 cr, subject to shareholder approval.

CUPID

21 Dec 2024 04:14 PM

Cupid: sebi issued a settlement order, resolving alleged violations of lodr regulations with a payment of rs 19.51 lakh, without impacting the company's operations

NAUKRI

21 Dec 2024 03:42 PM

Info edge: co unit has agreed to invest an amount of about rs. 3 crores in brainsight technology pvt ltd, increasing its stake to 5.27% to support ai-powered brain imaging innovations

GMMPFAUDLR

21 Dec 2024 03:42 PM

Gmm pfaudler: co unit pfaudler gmbh entered into an agreement to acquire a 51% stake in a limited liability company in poland to establish an engineering and manufacturing facility

COFORGE

21 Dec 2024 03:41 PM

Coforge: co completed the acquisition of a 54% stake in cigniti technologies limited for rs 1,415 per share, expanding its it services portfolio and global presence

ULTRACEMCO

20 Dec 2024 09:58 PM

Ultratech cement: co to acquire 10.13 cr shares (32.72% equity) of india cements held by the promoters & member of promoter groups || co makes an open offer for 8.05 crore shares (26% equity) at a price of ₹390/share from public shareholders

Result News

SIEMENS

26 Nov 2024 06:43 PM

Siemens: q4 ebitda 9.4b rupees vs 7b (yoy); est 9.1b || q4 ebitda margin 14.52% vs 12.05% (yoy); est 14% (correction)

SIEMENS

26 Nov 2024 06:42 PM

Siemens: co recommended a dividend of rs. 12 per equity share

SIEMENS

26 Nov 2024 06:41 PM

Siemens: q4 ebitda 9.4b rupees vs 7b (yoy); est 9.1b || q3 ebitda margin 14.52% vs 12.05% (yoy); est 14%

SIEMENS

26 Nov 2024 06:38 PM

Siemens: q4 cons net profit 8.2b rupees vs 5.7b (yoy); est 7.2b | 5.8b (qoq) || q4 revenue 64.6b rupees vs 58.1b (yoy); est 65.3b

GODFRYPHLP

19 Nov 2024 05:02 PM

Godfrey phillips india: co has declared an interim dividend of 35 rupees per equity share

HUBTOWN

16 Nov 2024 03:04 PM

Hubtown: q2 ebitda 605m rupees vs 212m (yoy) || q2 ebitda margin 61.18% vs 38.08% (yoy)

HUBTOWN

16 Nov 2024 03:04 PM

Hubtown: q2 revenue 989m rupees vs 556m (yoy)

HUBTOWN

16 Nov 2024 03:04 PM

Hubtown: q2 cons net profit 166m rupees vs 26m (yoy)

SADBHAV

14 Nov 2024 10:45 PM

Sadbhav engineering: co has an exceptional item of 700.9m rupees || q2 lbt 168.5m rupees vs loss 221m (yoy)

SADBHAV

14 Nov 2024 10:45 PM

Sadbhav engineering: q2 ebitda 1.01b rupees vs 1.07b (yoy) || q2 ebitda margin 49% vs 24.31% (yoy)

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

AARTIIND

403.85

-11.65 (-2.8%)

ABB

6921.25

-430.65 (-5.86%)

ABBOTINDIA

28655.35

-398.5 (-1.37%)

ABCAPITAL

186.21

-4.44 (-2.33%)

ABFRL

282.2

-8.1 (-2.79%)

ACC

2063.65

-51.7 (-2.44%)

ADANIENSOL

767.55

-28.45 (-3.57%)

ADANIENT

2344.95

-74.4 (-3.08%)

ADANIGREEN

1034.35

-39.3 (-3.66%)

ADANIPORTS

1182.45

-22.55 (-1.87%)

ALKEM

5427.5

-66.75 (-1.21%)

AMBUJACEM

548.8

-14.49 (-2.57%)

ANGELONE

2881.7

-163.6 (-5.37%)

APLAPOLLO

1559

-24.15 (-1.53%)

APOLLOHOSP

7251.7

-45.85 (-0.63%)

APOLLOTYRE

531.95

1.95 (0.37%)

ASHOKLEY

217.28

-1.94 (-0.88%)

ASIANPAINT

2282.35

-9.5 (-0.41%)

ASTRAL

1734.6

-47.7 (-2.68%)

ATGL

674.35

-22.9 (-3.28%)

ATUL

7023.15

-382.35 (-5.16%)

AUBANK

537.6

-11.1 (-2.02%)

AUROPHARMA

1241.7

-13 (-1.04%)

AXISBANK

1071.85

-37.05 (-3.34%)

BAJAJ-AUTO

8787.25