Symbol | Ltp | Change | % Change | Day Low | Day High |
---|---|---|---|---|---|
SBIN | 832.70 | 40.65 | 5.13% | 790.5 | 834.85 |
BEL | 283.65 | 13.60 | 5.04% | 270.85 | 284.5 |
EICHERMOT | 4898.15 | 177.51 | 3.76% | 4685.45 | 4918.55 |
SBILIFE | 1661.35 | 55.45 | 3.45% | 1595.9 | 1665.8 |
HDFCLIFE | 742.40 | 24.15 | 3.36% | 708.15 | 745.1 |
ICICIBANK | 1331.85 | 39.01 | 3.02% | 1299.25 | 1335.35 |
BAJAJFINSV | 1766.70 | 36.25 | 2.09% | 1703 | 1775.5 |
NTPC | 412.15 | 8.25 | 2.04% | 404.45 | 414.3 |
ADANIENT | 2848.60 | 49.95 | 1.78% | 2732.85 | 2863.05 |
TATACONSUM | 992.05 | 16.15 | 1.65% | 973.8 | 995.3 |
BAJFINANCE | 7022.50 | 111.15 | 1.61% | 6802.2 | 7060 |
ADANIPORTS | 1372.70 | 20.50 | 1.52% | 1322 | 1377.45 |
GRASIM | 2686.00 | 39.05 | 1.48% | 2650 | 2690 |
TRENT | 7410.30 | 102.45 | 1.40% | 7164.45 | 7446.1 |
AXISBANK | 1186.85 | 15.26 | 1.30% | 1157.6 | 1191.2 |
LT | 3380.90 | 40.10 | 1.20% | 3316 | 3384.4 |
HDFCBANK | 1751.85 | 17.65 | 1.02% | 1725.1 | 1764 |
APOLLOHOSP | 6987.45 | 61.15 | 0.88% | 6855.8 | 6997.7 |
COALINDIA | 445.55 | 3.90 | 0.88% | 438.8 | 446.6 |
ITC | 487.95 | 3.80 | 0.78% | 481.3 | 489.2 |
POWERGRID | 320.55 | 2.25 | 0.71% | 314.15 | 321.2 |
WIPRO | 562.20 | 3.60 | 0.64% | 553.25 | 563.4 |
ONGC | 265.00 | 1.65 | 0.63% | 259.4 | 265.55 |
KOTAKBANK | 1760.20 | 10.35 | 0.59% | 1730.7 | 1767.15 |
TATASTEEL | 150.06 | 0.68 | 0.46% | 146.55 | 150.45 |
RELIANCE | 1340.00 | 5.65 | 0.42% | 1320.3 | 1343.2 |
BPCL | 311.45 | 1.06 | 0.34% | 302.25 | 312.95 |
SHRIRAMFIN | 3265.80 | 6.50 | 0.20% | 3162.4 | 3285.65 |
ULTRACEMCO | 11112.10 | 19.50 | 0.18% | 10917.05 | 11136.95 |
HINDALCO | 693.60 | 0.70 | 0.10% | 676.45 | 696.2 |
TITAN | 3283.40 | 0.35 | 0.01% | 3227 | 3298 |
HCLTECH | 1871.75 | 0.00 | 0.00% | 1851.2 | 1875.9 |
NESTLEIND | 2267.40 | -4.65 | -0.20% | 2260.75 | 2285.8 |
TECHM | 1698.50 | -4.05 | -0.24% | 1680.35 | 1724.1 |
ASIANPAINT | 2992.85 | -9.00 | -0.30% | 2941.1 | 3028 |
TCS | 4075.25 | -15.60 | -0.38% | 4060.1 | 4103.5 |
JSWSTEEL | 958.80 | -8.45 | -0.87% | 947 | 972.8 |
BRITANNIA | 5667.50 | -54.80 | -0.96% | 5611.05 | 5759.9 |
HINDUNILVR | 2547.65 | -28.15 | -1.09% | 2536 | 2585.7 |
M&M | 2746.90 | -34.10 | -1.23% | 2702.55 | 2797.95 |
INFY | 1839.30 | -26.05 | -1.40% | 1829 | 1851.6 |
BHARTIARTL | 1637.10 | -26.25 | -1.58% | 1610 | 1667.95 |
INDUSINDBK | 1038.15 | -16.65 | -1.58% | 1018.1 | 1058.8 |
BAJAJ-AUTO | 9850.85 | -160.40 | -1.60% | 9640 | 10073.95 |
SUNPHARMA | 1871.60 | -31.30 | -1.64% | 1862 | 1922.7 |
CIPLA | 1477.55 | -25.60 | -1.70% | 1450 | 1517.15 |
DRREDDY | 1274.70 | -36.80 | -2.81% | 1263.5 | 1335.4 |
HEROMOTOCO | 4787.45 | -140.35 | -2.85% | 4745 | 4959.95 |
MARUTI | 11046.00 | -437.25 | -3.81% | 10742.45 | 11483 |
TATAMOTORS | 842.75 | -35.70 | -4.06% | 825.7 | 882.5 |
Forex Rates
Equity News
CHEMCON
29 Oct 2024 08:53 PMChemcon speciality chemicals: co is targeting to commence few new products at p-10 unit by the end of fy25 and p-11 by q1 fy26, both at the manjusar location. these units will produce new products primarily for pharmaceutical applications, aligning with our strategy to diversify and de-risk co portfolio - investor presentation
GHCL
29 Oct 2024 08:48 PMGhcl: co to grow profits at a cagr 15% on a long-term horizon - investor presentation
VASCONEQ
29 Oct 2024 08:41 PMVascon engineers: co focus on large and high value civil contracts by government agencies and reputed private co's - investor presentation
SOMANYCERA
29 Oct 2024 08:39 PMSomany ceramics: co exec says this has impacted our capacity utilization significantly, which decreased to 77% inq2 from 81% in q1 - investor presentation
SOMANYCERA
29 Oct 2024 08:38 PMSomany ceramics: co exec says the demand scenario continues to remain soft and continuous decline inexports has exerted further pressure on the domestic market - investor presentation
COLPAL
29 Oct 2024 08:34 PMColgate-palmolive (india): co says received tax liability amount of 2.54b rupees
TTKPRESTIG
29 Oct 2024 08:33 PMTtk prestige: co says concluded long-term settlement covering its permanent workmen at khardi
BALRAMCHIN
29 Oct 2024 08:26 PMBalrampur chini mills: co to consider q2 results on nov 11
MUTHOOTCAP
29 Oct 2024 08:17 PMMuthoot capital services: co to issue non-convertible debentures aggregating to 1b rupees on private placement basis
WELENT
29 Oct 2024 08:08 PMWelspun enterprises: co approved acquisition of additional 9.99% stake of welspun michigan || deal for 1b rupees
Result News
LXCHEM
29 Oct 2024 09:09 PMLaxmi organic industries: co says approves capital expenditure of 1.82 bln rupees for 2 plants
LXCHEM
29 Oct 2024 09:09 PMLaxmi organic industries: q2 ebitda 746.9m rupees vs 398.3m (yoy) || q2 ebitda margin 9.68% vs 5.97% (yoy)
LXCHEM
29 Oct 2024 09:09 PMLaxmi organic industries: q2 revenue 7.71b rupees vs 6.52b (yoy)
LXCHEM
29 Oct 2024 09:08 PMLaxmi organic industries: q2 cons net profit 280.9m rupees vs 107.1m (yoy); 343.5m (qoq)
GHCL
29 Oct 2024 08:14 PMGhcl: q2 ebitda 2.11b rupees vs 2.13b (yoy) || q2 ebitda margin 26.61% vs 26.46% (yoy)
GHCL
29 Oct 2024 08:13 PMGhcl: q2 sl net profit 1.54b rupees vs 1.43b (yoy); 1.5b (qoq) || q2 revenue 7.9b rupees vs 8b (yoy)
PRESTIGE
29 Oct 2024 08:10 PMPrestige estates projects: q2 other income 1.2b rupees vs 10.2b (yoy)
PRESTIGE
29 Oct 2024 08:09 PMPrestige estates projects: q2 ebitda 6.3b rupees vs 5.92b (yoy) || q2 ebitda margin 27.40% vs 26.49% (yoy)
PRESTIGE
29 Oct 2024 08:08 PMPrestige estates projects: q2 cons net profit 1.9b rupees vs 8.5b (yoy); 2.3b (qoq) || q2 revenue 23b rupees vs 22.4b (yoy)
MTARTECH
29 Oct 2024 08:06 PMMtar tech: q2 ebitda 366m rupees vs 362m (yoy) || q2 ebitda margin 19.25% vs 21.70% (yoy)