AARTIIND

434.9 3.65 (0.85%)

ABB

6701.6

75.7 (1.14%)

ABBOTINDIA

27224.35

36.95 (0.14%)

ABCAPITAL

184.76 -0.27 (-0.15%)

ABFRL

289.2 -2.35 (-0.81%)

ACC

2185.7

-1.7 (-0.08%)

ADANIENT

2821.5

2.8 (0.1%)

ADANIPORTS

1289.65

10.35 (0.81%)

ALKEM

5529.8

14.65 (0.27%)

AMBUJACEM

549.55 -0.99 (-0.18%)

APOLLOHOSP

6686.9

-55 (-0.82%)

APOLLOTYRE

486.25 14.2 (3.01%)

ASHOKLEY

221.34 1.09 (0.49%)

ASIANPAINT

2483.7

0.01 (0%)

ASTRAL

1729.15

13.05 (0.76%)

ATUL

7283.85

108.75 (1.52%)

AUBANK

591 12 (2.07%)

AUROPHARMA

1250.1

14.7 (1.19%)

AXISBANK

1133.95

7.75 (0.69%)

BAJAJ-AUTO

9545.7

29.2 (0.31%)

BAJAJFINSV

1596.35

-19.65 (-1.22%)

BAJFINANCE

6595.3

27.35 (0.42%)

BALKRISIND

2769.65

22.9 (0.83%)

BANDHANBNK

167.61 1.92 (1.16%)

BANKBARODA

237.2 -4.2 (-1.74%)

BANKEX

57627.04

226.61 (0.39%)

BANKNIFTY

50626.5

262.7 (0.52%)

BATAINDIA

1282.65

-6.65 (-0.52%)

BEL

279 0.95 (0.34%)

BERGEPAINT

476.25 -3.1 (-0.65%)

BHARATFORG

1323.35

18.8 (1.44%)

BHARTIARTL

1525.5

-11.5 (-0.75%)

BHEL

225.88 3.21 (1.44%)

BIOCON

327.05 1.7 (0.52%)

BOSCHLTD

34302

507.7 (1.5%)

BPCL

287.5 -1.7 (-0.59%)

BRITANNIA

4892.7

-18.65 (-0.38%)

BSOFT

552.15 5.7 (1.04%)

CANBK

97.81 -0.37 (-0.38%)

CANFINHOME

832.65 3.15 (0.38%)

CHAMBLFERT

463.5 -0.8 (-0.17%)

CHOLAFIN

1236

-6.8 (-0.55%)

CIPLA

1471.55

6.3 (0.43%)

COALINDIA

412.25 -1.1 (-0.27%)

COFORGE

8116.5

109.9 (1.37%)

COLPAL

2733.5

-16.25 (-0.59%)

CONCOR

785.75 -0.1 (-0.01%)

COPPER

817.45 6.1 (0.75%)

COROMANDEL

1764.6

43.5 (2.53%)

CROMPTON

390.7 6.45 (1.68%)

CRUDEOIL

5833

14 (0.24%)

CRUDEOILM

5830

13 (0.22%)

CUB

170.57 -0.67 (-0.39%)

CUMMINSIND

3301.25

-51.3 (-1.53%)

DABUR

508.2 -0.3 (-0.06%)

DALBHARAT

1745.25

58.9 (3.49%)

DEEPAKNTR

2671.3

102 (3.97%)

DIVISLAB

5900.85

134.2 (2.33%)

DIXON

14876.4

64.95 (0.44%)

DLF

763.15 3.55 (0.47%)

DRREDDY

1213.45

19.9 (1.67%)

EICHERMOT

4965.45

89.81 (1.84%)

ESCORTS

3494.15

52.8 (1.53%)

EXIDEIND

421.5 7 (1.69%)

FEDERALBNK

206.65 6.4 (3.2%)

FINNIFTY

23403.05

145.35 (0.62%)

GAIL

186.68 1.22 (0.66%)

GLENMARK

1492.65

6.9 (0.46%)

GMRINFRA

80.53 2.52 (3.23%)

GNFC

561.05 2.55 (0.46%)

GODREJCP

1185.3

3.65 (0.31%)

GODREJPROP

2692.75

63.25 (2.41%)

GOLD

75985

398 (0.53%)

GOLDM

75970

415 (0.55%)

GRANULES

552.65 23.55 (4.45%)

GRASIM

2508.15

-9 (-0.36%)

GUJGASLTD

451.25 -1.25 (-0.28%)

HAL

4057.15

-20.7 (-0.51%)

HAVELLS

1632.7

13.65 (0.84%)

HCLTECH

1820.55

-14.45 (-0.79%)

HDFCAMC

4190.15

7.8 (0.19%)

HDFCBANK

1742.25

37.15 (2.18%)

HDFCLIFE

680.4 -10.1 (-1.46%)

HEROMOTOCO

4775.8

42.8 (0.9%)

HINDALCO

640 -11.04 (-1.7%)

HINDCOPPER

263.2 -1.19 (-0.45%)

HINDPETRO

362.15 -5.15 (-1.4%)

HINDUNILVR

2410.35

-12.55 (-0.52%)

ICICIBANK

1249.1

-4.35 (-0.35%)

ICICIGI

1840.9

1.45 (0.08%)

ICICIPRULI

685.2 -8 (-1.15%)

IDEA

7.1 -0.15 (-2.07%)

IDFCFIRSTB

64.62 -0.91 (-1.39%)

IEX

162.49 1.17 (0.73%)

IGL

320.45 -4.6 (-1.42%)

INDHOTEL

754 16.8 (2.28%)

INDIAMART

2263.25

21.25 (0.95%)

INDIGO

4045.9

69.6 (1.75%)

INDUSINDBK

1000.2

-4.4 (-0.44%)

INDUSTOWER

328.15 5.01 (1.55%)

INFY

1824.75

13.3 (0.73%)

IOC

133.12 -1.01 (-0.75%)

IPCALAB

1574.5

7.8 (0.5%)

IRCTC

800.1 3 (0.38%)

ITC

467.35 0.8 (0.17%)

JINDALSTEL

865.4 -21.35 (-2.41%)

JKCEMENT

3952.4

28.1 (0.72%)

JSWSTEEL

947.3 -2.55 (-0.27%)

JUBLFOOD

613.05 5.9 (0.97%)

KOTAKBANK

1727.75

5 (0.29%)

LALPATHLAB

3041.45

73.7 (2.48%)

LAURUSLABS

489 5.35 (1.11%)

LICHSGFIN

616.45 5.3 (0.87%)

LT

3505.9

-36.25 (-1.02%)

LTF

139.71 1.02 (0.74%)

LTIM

5885.95

44.45 (0.76%)

LTTS

5132.95

28.65 (0.56%)

LUPIN

2038.2

2.45 (0.12%)

M&M

2948.95

102.05 (3.58%)

M&MFIN

259.8 1.6 (0.62%)

MANAPPURAM

154.76 0.83 (0.54%)

MARICO

590.95 -4.2 (-0.71%)

MARUTI

10959.3

-134.65 (-1.21%)

MCX

6106.35

197.05 (3.33%)

METROPOLIS

2020.7

-0.5 (-0.02%)

MFSL

1189.6

-48.05 (-3.88%)

MGL

1126.05

-3.95 (-0.35%)

MIDCPNIFTY

12171.65

80.05 (0.66%)

MOTHERSON

165.36 0.41 (0.25%)

MPHASIS

2789.25

31.1 (1.13%)

MRF

122950.6

2089.5 (1.73%)

MUTHOOTFIN

1896.45

10.8 (0.57%)

NATGASMINI

268.2 12.7 (4.97%)

NATIONALUM

240.31 0.38 (0.16%)

NATURALGAS

268.2 13 (5.09%)

NAUKRI

7625.1

35.45 (0.47%)

NAVINFLUOR

3338.05

78.3 (2.4%)

NESTLEIND

2214.15

0.96 (0.04%)

NIFTY

23518.5

64.7 (0.28%)

NIFTYNXT50

67775.5

303.5 (0.45%)

NMDC

221.22 -1.49 (-0.67%)

NTPC

366.7 0 (0%)

OBEROIRLTY

1932.75

21.35 (1.12%)

OFSS

11169.05

-103.2 (-0.92%)

ONGC

248 -2.65 (-1.06%)

PAGEIND

44606.85

508.8 (1.15%)

PEL

1060.2

11.65 (1.11%)

PERSISTENT

5710.3

64.2 (1.14%)

PETRONET

313.95 2.2 (0.71%)

PFC

471.4 12.2 (2.66%)

PIDILITIND

3001.9

-17.4 (-0.58%)

PIIND

4148.8

-43.15 (-1.03%)

PNB

100.86 0.33 (0.33%)

POLYCAB

6517.05

72.4 (1.12%)

POWERGRID

315.05 3 (0.96%)

PVRINOX

1475.5

39.75 (2.77%)

RAMCOCEM

903.55 9.4 (1.05%)

RBLBANK

156.18 -2.2 (-1.39%)

RECLTD

516.6 15.6 (3.11%)

RELIANCE

1241.65

-19.1 (-1.51%)

SAIL

111.45 -1.32 (-1.17%)

SBICARD

684.55 7.5 (1.11%)

SBILIFE

1522.9

-39.7 (-2.54%)

SBIN

803 -11.3 (-1.39%)

SENSEX

77578.38

239.37 (0.31%)

SHREECEM

24106.35

171.3 (0.72%)

SHRIRAMFIN

2824.75

-23.4 (-0.82%)

SIEMENS

6645.65

5.45 (0.08%)

SILVER

89959

-661 (-0.73%)

SILVERM

89600

-712 (-0.79%)

SRF

2199.5

20.15 (0.92%)

SUNPHARMA

1777.25

29.5 (1.69%)

SUNTV

740.6 15.4 (2.12%)

SYNGENE

850.8 8.05 (0.96%)

TATACHEM

1068.25

9.3 (0.88%)

TATACOMM

1736.7

9.35 (0.54%)

TATACONSUM

917.15 -13.6 (-1.46%)

TATAMOTORS

783.2 11.3 (1.46%)

TATAPOWER

408.1 3.4 (0.84%)

TATASTEEL

139.46 -1.75 (-1.24%)

TCS

4039.55

20.05 (0.5%)

TECHM

1699.65

38.85 (2.34%)

TITAN

3224.7

52.4 (1.65%)

TORNTPHARM

3094.85

-10.75 (-0.35%)

TRENT

6423.85

122.2 (1.94%)

TVSMOTOR

2429.25

13.25 (0.55%)

UBL

1853.8

-29.8 (-1.58%)

ULTRACEMCO

10769.55

138.65 (1.3%)

UNITDSPR

1487.4

16.6 (1.13%)

UPL

546.8 9.9 (1.84%)

USDINR

84.46 0.02 (0.02%)

VEDL

443.55 -3.95 (-0.88%)

VOLTAS

1686.75

-9.2 (-0.54%)

WIPRO

562 9.15 (1.66%)

ZINC

279 0.6 (0.22%)

ZYDUSLIFE

947.6 2.9 (0.31%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

NIFTY

23518.5 64.70 (0.28%)

Max-Pain PCR Option Chain Technicals

BANKNIFTY

50626.5 262.70 (0.52%)

Max-Pain PCR Option Chain Technicals

MIDCPNIFTY

12171.65 80.05 (0.66%)

Max-Pain PCR Option Chain Technicals

FINNIFTY

23403.05 145.35 (0.62%)

Max-Pain PCR Option Chain Technicals

NIFTYNXT50

67775.5 303.50 (0.45%)

Max-Pain PCR Option Chain Technicals

SENSEX

77578.38 239.37 (0.31%)

Max-Pain PCR Option Chain Technicals

BANKEX

57627.04 226.61 (0.39%)

Max-Pain PCR Option Chain Technicals

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
M&M	2948.95	102.05	3.58%	2845	2998
TECHM	1699.65	38.85	2.34%	1664.1	1724.4
HDFCBANK	1742.25	37.15	2.18%	1702.7	1753.75
TRENT	6423.85	122.20	1.94%	6359.8	6579.9
EICHERMOT	4965.45	89.81	1.84%	4880	5014.05
SUNPHARMA	1777.25	29.50	1.69%	1730	1806.75
DRREDDY	1213.45	19.90	1.67%	1186.25	1232
WIPRO	562.00	9.15	1.66%	554.7	569.8
TITAN	3224.70	52.40	1.65%	3172.3	3283
TATAMOTORS	783.20	11.30	1.46%	771.9	799.9
ULTRACEMCO	10769.55	138.65	1.30%	10657.9	10870
POWERGRID	315.05	3.00	0.96%	312.25	318.25
HEROMOTOCO	4775.80	42.80	0.90%	4734.5	4853.95
ADANIPORTS	1289.65	10.35	0.81%	1282	1321.45
INFY	1824.75	13.30	0.73%	1820.55	1859.7
AXISBANK	1133.95	7.75	0.69%	1122.05	1139
TCS	4039.55	20.05	0.50%	4014.1	4132.15
CIPLA	1471.55	6.30	0.43%	1456.85	1485.85
BAJFINANCE	6595.30	27.35	0.42%	6561	6644.8
BEL	279.00	0.95	0.34%	277	285.2
BAJAJ-AUTO	9545.70	29.20	0.31%	9500.45	9698.6
KOTAKBANK	1727.75	5.00	0.29%	1713.5	1739.8
ITC	467.35	0.80	0.17%	466.25	473.75
ADANIENT	2821.50	2.80	0.10%	2809.8	2894.8
NESTLEIND	2214.15	0.96	0.04%	2203.9	2243.65
ASIANPAINT	2483.70	0.01	0.00%	2472.35	2503.2
NTPC	366.70	0.00	0.00%	365.05	378.5
COALINDIA	412.25	-1.10	-0.27%	410.7	422
JSWSTEEL	947.30	-2.55	-0.27%	945	960.95
ICICIBANK	1249.10	-4.35	-0.35%	1240.85	1261
GRASIM	2508.15	-9.00	-0.36%	2500	2552
BRITANNIA	4892.70	-18.65	-0.38%	4878.6	4951.35
INDUSINDBK	1000.20	-4.40	-0.44%	998.1	1032
HINDUNILVR	2410.35	-12.55	-0.52%	2405.1	2440.2
BPCL	287.50	-1.70	-0.59%	286.5	297.9
BHARTIARTL	1525.50	-11.50	-0.75%	1519.3	1558
HCLTECH	1820.55	-14.45	-0.79%	1817.3	1865
APOLLOHOSP	6686.90	-55.00	-0.82%	6661.2	6796.9
SHRIRAMFIN	2824.75	-23.40	-0.82%	2801.7	2866
LT	3505.90	-36.25	-1.02%	3495	3607
ONGC	248.00	-2.65	-1.06%	247.1	255.4
MARUTI	10959.30	-134.65	-1.21%	10896.4	11195.25
BAJAJFINSV	1596.35	-19.65	-1.22%	1580.55	1625.95
TATASTEEL	139.46	-1.75	-1.24%	139.06	142.49
SBIN	803.00	-11.30	-1.39%	800.1	820.3
HDFCLIFE	680.40	-10.10	-1.46%	668.3	693
TATACONSUM	917.15	-13.60	-1.46%	915.05	940.5
RELIANCE	1241.65	-19.10	-1.51%	1235.15	1281.5
HINDALCO	640.00	-11.04	-1.70%	637.65	655.55
SBILIFE	1522.90	-39.70	-2.54%	1501	1568.05

Forex Rates

Equity News

ADANIENT

20 Nov 2024 08:38 PM

Adani enterprises: adani mulls surrender of 5g spectrum after more than 2 years of purchase - mint

INDUSTOWER

20 Nov 2024 08:34 PM

Indus towers: co says supreme court upholds delhi high court decision allowing cenvat credit || co says supreme court overrules bombay high court decision on cenvat credit || co says outcome to reduce co's contingent liability by 37.04b rupees

UPL

20 Nov 2024 07:56 PM

Upl: co to raise up to rs 3,378 crore via rights issue at rs 360 per share

RECLTD

20 Nov 2024 07:06 PM

Rec: co unit rec power development & consultancy ltd (recpdcl), has incorporated two new companies - mahan transmission and kurnool-iv transmission || both companies are set up to manage major power transmission projects

BAJAJ-AUTO

20 Nov 2024 06:43 PM

Bajaj auto: rbi passes compounding order against co; matter pertains to inadvertent odi-fdi structure created in 2012 || order compounds contravention with payment of 22m rupees; order amount not material, no impact on operations

BEML

20 Nov 2024 06:40 PM

Beml: co wins 246.78 crore rupees order for 48 bh60m rear dump trucks from central coalfields ltd

GNFC

20 Nov 2024 06:34 PM

Gujarat narmada valley fertilizers: ineos and gnfc sign a memorandum of understanding to build a new world scale acetic acid unit in india || ineos acetyls and gnfc have signed an mou to explore the feasibility to build a new world scale, 600kt acetic acid plant at gnfc's site in bharuch, gujarat

AIAENG

20 Nov 2024 06:19 PM

Aia engineering: co unit acquires additional 13% stake in vmps, australia; acquisition made at a$ 2.7m || co unit vega me now holds 56% shares of vmps

AUTOIND

20 Nov 2024 06:16 PM

Autoline industries: co says cj holdings north america filed complaint against co

WIPRO

20 Nov 2024 06:06 PM

Wipro: co and lineaje collaborate to boost enterprise software supply chain security || co to leverage lineaje's open-source manager and sbom360 hub

14 Nov 2024 10:30 PM

Jaiprakash associates: q2 cons net loss 2.97b rupees vs loss 2.5b (yoy) || q2 revenue 13.7b rupees vs 18.96b (yoy)

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

AARTIIND

434.9

3.65 (0.85%)

ABB

6701.6

75.7 (1.14%)

ABBOTINDIA

27224.35

36.95 (0.14%)

ABCAPITAL

184.76

-0.27 (-0.15%)

ABFRL

289.2

-2.35 (-0.81%)

ACC

2185.7

-1.7 (-0.08%)

ADANIENT

2821.5

2.8 (0.1%)

ADANIPORTS

1289.65

10.35 (0.81%)

ALKEM

5529.8

14.65 (0.27%)

AMBUJACEM

549.55

-0.99 (-0.18%)

APOLLOHOSP

6686.9

-55 (-0.82%)

APOLLOTYRE

486.25

14.2 (3.01%)

ASHOKLEY

221.34

1.09 (0.49%)

ASIANPAINT

2483.7

0.01 (0%)

ASTRAL

1729.15

13.05 (0.76%)

ATUL

7283.85

108.75 (1.52%)

AUBANK

591

12 (2.07%)

AUROPHARMA

1250.1

14.7 (1.19%)

AXISBANK

1133.95

7.75 (0.69%)

BAJAJ-AUTO

9545.7

29.2 (0.31%)

BAJAJFINSV

1596.35

-19.65 (-1.22%)

BAJFINANCE

6595.3

27.35 (0.42%)

BALKRISIND

2769.65

22.9 (0.83%)

BANDHANBNK

167.61

1.92 (1.16%)

BANKBARODA

237.2