[--[65.84.65.76]--]
360ONE
1140
12.1 (1.07%)
ABB
5160
-12.5 (-0.24%)
ABCAPITAL
356
6.6 (1.89%)
ADANIENSOL
969.6
-2.1 (-0.22%)
ADANIENT
2237.6
19.7 (0.89%)
ADANIGREEN
1010
-3.4 (-0.34%)
ADANIPORTS
1502.2
-3.4 (-0.23%)
ALKEM
5727.5
68.5 (1.21%)
A
ALUMINI
280.3
2 (0.72%)
A
ALUMINIUM
280
1.75 (0.63%)
AMBER
6460
-290 (-4.3%)
AMBUJACEM
534.6
-2.3 (-0.43%)
ANGELONE
2627
2 (0.08%)
APLAPOLLO
1775.5
2.6 (0.15%)
APOLLOHOSP
7189.5
-11.5 (-0.16%)
ASHOKLEY
160.16
-0.05 (-0.03%)
ASIANPAINT
2959.9
2.7 (0.09%)
ASTRAL
1450.4
9.7 (0.67%)
AUBANK
955
6.25 (0.66%)
AUROPHARMA
1221.6
-1.5 (-0.12%)
AXISBANK
1280.7
0.7 (0.05%)
BAJAJ-AUTO
9100
15 (0.17%)
BAJAJFINSV
2099.3
50.1 (2.44%)
BAJFINANCE
1053.7
24.6 (2.39%)
BANDHANBNK
142
-4.12 (-2.82%)
BANKBARODA
290.25
2.05 (0.71%)
BANKEX
66865.52
418.37 (0.63%)
BANKINDIA
142.85
1.33 (0.94%)
BANKNIFTY
59683.9
395.2 (0.67%)
BDL
1510.5
-17.5 (-1.15%)
BEL
406.8
-0.35 (-0.09%)
BHARATFORG
1403
8.7 (0.62%)
BHARTIARTL
2100.9
-2.9 (-0.14%)
BHEL
274.05
-1.7 (-0.62%)
BIOCON
389.8
1.45 (0.37%)
BLUESTARCO
1745.1
-7.3 (-0.42%)
BOSCHLTD
36865
20 (0.05%)
BPCL
359.8
3.8 (1.07%)
BRITANNIA
5907.5
31 (0.53%)
BSE
2795
30 (1.08%)
CAMS
766.8
-24.55 (-3.1%)
CANBK
148.73
1.34 (0.91%)
C
CARDAMOM
2610
-90 (-3.33%)
CDSL
1543
6.7 (0.44%)
CGPOWER
658
-4.35 (-0.66%)
CHOLAFIN
1716.8
41.1 (2.45%)
CIPLA
1523.1
2.1 (0.14%)
COALINDIA
378.9
-0.15 (-0.04%)
COFORGE
1977.1
10.9 (0.55%)
COLPAL
2152
13.9 (0.65%)
CONCOR
511.65
-1.05 (-0.2%)
COPPER
1092.1
18.5 (1.72%)
C
COTTON
25130
0 (0%)
C
COTTONOIL
1270
0 (0%)
CROMPTON
261.05
2.15 (0.83%)
CRUDEOIL
5370
-13 (-0.24%)
CRUDEOILM
5373
-8 (-0.15%)
CUMMINSIND
4476.9
17.6 (0.39%)
CYIENT
1174.9
-2.3 (-0.2%)
DABUR
506.5
-1.6 (-0.31%)
DALBHARAT
1996
5.7 (0.29%)
DELHIVERY
404.7
3.1 (0.77%)
DIVISLAB
6461.5
-7.5 (-0.12%)
DIXON
13687
-20 (-0.15%)
DLF
721.6
12.25 (1.73%)
DMART
3936.5
23.2 (0.59%)
DRREDDY
1280.6
3 (0.23%)
EICHERMOT
7149.5
49.5 (0.7%)
E
ELECDMBL
4115
-107 (-2.53%)
ETERNAL
294.45
-1.3 (-0.44%)
EXIDEIND
378.2
-2.15 (-0.57%)
FEDERALBNK
258.4
-0.25 (-0.1%)
FINNIFTY
27871.9
260.45 (0.94%)
FORTIS
892.65
4.1 (0.46%)
GAIL
170
-0.63 (-0.37%)
GLENMARK
1978.8
5 (0.25%)
GMRAIRPORT
101.81
-1.25 (-1.21%)
GODREJCP
1131.3
-1.3 (-0.11%)
GODREJPROP
2086.9
7.3 (0.35%)
GOLD
128000
700 (0.55%)
G
GOLDGUINEA
104581
384 (0.37%)
GOLDM
128239
571 (0.45%)
G
GOLDPETAL
13088
40 (0.31%)
G
GOLDTEN
129654
462 (0.36%)
GRASIM
2743.4
13 (0.48%)
HAL
4466.4
-30.4 (-0.68%)
HAVELLS
1430.3
-3.2 (-0.22%)
HCLTECH
1686.8
32.2 (1.95%)
HDFCAMC
2580
-16 (-0.62%)
HDFCBANK
1006.6
9.4 (0.94%)
HDFCLIFE
769.45
8.65 (1.14%)
HEROMOTOCO
6347
7 (0.11%)
HFCL
68.5
-1.97 (-2.8%)
HINDALCO
827.95
17.15 (2.12%)
HINDPETRO
450.7
2.75 (0.61%)
HINDUNILVR
2334.9
-127.3 (-5.17%)
HINDZINC
500.05
3.3 (0.66%)
HUDCO
220.82
-1.51 (-0.68%)
ICICIBANK
1390.5
3.8 (0.27%)
ICICIGI
1971.8
-11.2 (-0.56%)
ICICIPRULI
623.5
8.15 (1.32%)
IDEA
10.73
0.05 (0.47%)
IDFCFIRSTB
80.77
0.89 (1.11%)
IEX
145.58
-2.35 (-1.59%)
I
IGL
194.85
-4.14 (-2.08%)
IIFL
565
-1.35 (-0.24%)
INDHOTEL
733
3.45 (0.47%)
INDIANB
809.65
7.05 (0.88%)
INDIGO
5272
-164.5 (-3.03%)
INDUSINDBK
860.15
-2.85 (-0.33%)
INDUSTOWER
412.9
10.9 (2.71%)
INFY
1624.9
27.3 (1.71%)
INOXWIND
128.56
-1.28 (-0.99%)
IOC
162.89
0.13 (0.08%)
IRCTC
673.15
-0.7 (-0.1%)
IREDA
133.3
-3.45 (-2.52%)
IRFC
114.07
-0.78 (-0.68%)
ITC
404.3
1.25 (0.31%)
JINDALSTEL
1000.9
-4.9 (-0.49%)
JIOFIN
302.4
0.15 (0.05%)
JSWENERGY
451.75
-8.1 (-1.76%)
JSWSTEEL
1156.6
6 (0.52%)
JUBLFOOD
588.8
-2.1 (-0.36%)
KALYANKJIL
489.6
-0.5 (-0.1%)
K
KAPAS
1530
0 (0%)
KAYNES
4607
-371 (-7.45%)
KEI
4146.5
-38.6 (-0.92%)
KFINTECH
1060.3
-15.2 (-1.41%)
KOTAKBANK
2150.8
15.4 (0.72%)
KPITTECH
1260.8
-9 (-0.71%)
LAURUSLABS
1024.5
11 (1.09%)
L
LEAD
183.1
0.05 (0.03%)
L
LEADMINI
183.15
0.2 (0.11%)
LICHSGFIN
542.05
-4.9 (-0.9%)
LICI
871.8
-4.85 (-0.55%)
LODHA
1115.8
6.3 (0.57%)
LT
4033.6
50 (1.26%)
LTF
303.95
3.5 (1.16%)
LTIM
6336.5
70.5 (1.13%)
LUPIN
2101.6
9.6 (0.46%)
M&M
3710
38.4 (1.05%)
MANAPPURAM
276.85
2.55 (0.93%)
MANKIND
2210
3.7 (0.17%)
MARICO
730.35
15.7 (2.2%)
MARUTI
16221
227 (1.42%)
MAXHEALTH
1090.3
6.4 (0.59%)
MAZDOCK
2613.5
-27.7 (-1.05%)
MCX
10229
108 (1.07%)
MCXBULLDEX
31286
276 (0.89%)
M
MENTHAOIL
903
-0.2 (-0.02%)
MFSL
1686.2
-3.2 (-0.19%)
MIDCPNIFTY
13942.1
66.9 (0.48%)
MOTHERSON
117.2
-0.36 (-0.31%)
MPHASIS
2949.5
41.1 (1.41%)
MUTHOOTFIN
3767.9
65.9 (1.78%)
NATGASMINI
455.3
7.7 (1.72%)
NATIONALUM
272.3
3.05 (1.13%)
NATURALGAS
455.3
7.9 (1.77%)
NAUKRI
1387
-9.2 (-0.66%)
NBCC
111.15
-1.37 (-1.22%)
NCC
168.06
-1.42 (-0.84%)
NESTLEIND
1239
-3.4 (-0.27%)
NHPC
76.98
0.09 (0.12%)
N
NICKEL
1330.5
-2.8 (-0.21%)
NIFTY
26176.05
142.3 (0.55%)
NIFTYNXT50
68579
18.2 (0.03%)
NMDC
76.04
0.07 (0.09%)
NTPC
323.15
0.2 (0.06%)
NUVAMA
7100
21.5 (0.3%)
NYKAA
254.25
-1.25 (-0.49%)
OBEROIRLTY
1670.9
7.2 (0.43%)
OFSS
8206
14.5 (0.18%)
OIL
410
1.85 (0.45%)
ONGC
242.8
0.57 (0.24%)
PAGEIND
37350
-155 (-0.41%)
PATANJALI
540.65
11.9 (2.25%)
PAYTM
1339.2
10.6 (0.8%)
P
PERSISTENT
6515
63 (0.98%)
PETRONET
275.1
-5.85 (-2.08%)
PFC
352
-0.05 (-0.01%)
PGEL
570.25
-8.8 (-1.52%)
PHOENIXLTD
1742.4
8.3 (0.48%)
PIDILITIND
1470.1
-14.6 (-0.98%)
PIIND
3419
9.3 (0.27%)
PNB
121.49
1.96 (1.64%)
PNBHOUSING
895.9
13.65 (1.55%)
POLICYBZR
1884
29.7 (1.6%)
POLYCAB
7207.5
-141 (-1.92%)
POWERGRID
269.8
0.7 (0.26%)
POWERINDIA
19335
-750 (-3.73%)
PPLPHARMA
177.89
-2.96 (-1.64%)
PRESTIGE
1693.9
34.7 (2.09%)
RBLBANK
301.1
2.65 (0.89%)
RECLTD
350.7
-2.05 (-0.58%)
RELIANCE
1535.6
0 (0%)
RVNL
309.4
-3 (-0.96%)
SAIL
132.44
0.3 (0.23%)
SAMMAANCAP
147.25
-2.44 (-1.63%)
SBICARD
881.15
25.25 (2.95%)
SBILIFE
2032.6
29.7 (1.48%)
SBIN
963.5
15.4 (1.62%)
SENSEX
85702
436.68 (0.51%)
SENSEX50
27326.35
134 (0.49%)
SHREECEM
26205
-245 (-0.93%)
SHRIRAMFIN
852.3
24.15 (2.92%)
SIEMENS
3292.1
-70.4 (-2.09%)
SILVER
174711
0 (0%)
SILVERM
182907
3970 (2.22%)
S
SILVERMIC
182896
3953 (2.21%)
SOLARINDS
12738
-203 (-1.57%)
SONACOMS
489.6
-10.05 (-2.01%)
SRF
2861.2
21.1 (0.74%)
S
STEELREBAR
41200
-50 (-0.12%)
SUNPHARMA
1809
-9.3 (-0.51%)
SUPREMEIND
3330
-11.1 (-0.33%)
SUZLON
51.05
0.2 (0.39%)
SYNGENE
638.9
-3.45 (-0.54%)
TATACONSUM
1159
10.6 (0.92%)
TATAELXSI
5248
31.5 (0.6%)
TATAPOWER
384.25
-0.2 (-0.05%)
TATASTEEL
166.95
0.18 (0.11%)
TATATECH
668
-6.45 (-0.96%)
TCS
3258.5
29.3 (0.91%)
TECHM
1579.2
16.9 (1.08%)
TIINDIA
2674.9
-28.7 (-1.06%)
TITAGARH
789.9
1.2 (0.15%)
TITAN
3815.8
15.4 (0.41%)
T
TMPV
354.6
-1.85 (-0.52%)
TORNTPHARM
3786
-9.7 (-0.26%)
TORNTPOWER
1283
-16.7 (-1.28%)
TRENT
4188.4
-27.4 (-0.65%)
TVSMOTOR
3651
4.6 (0.13%)
ULTRACEMCO
11589
-19 (-0.16%)
UNIONBANK
152.42
-0.01 (-0.01%)
UNITDSPR
1452.5
20.6 (1.44%)
UNOMINDA
1263.3
-8.6 (-0.68%)
UPL
754.5
-1.95 (-0.26%)
VBL
476.15
-3.75 (-0.78%)
VEDL
528.95
-0.7 (-0.13%)
VOLTAS
1325
-4.4 (-0.33%)
WIPRO
260.4
3.47 (1.35%)
YESBANK
22.57
-0.19 (-0.83%)
ZINC
311.8
3.55 (1.15%)
Z
ZINCMINI
311.7
3.4 (1.1%)
ZYDUSLIFE
934.3
-1.45 (-0.15%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
CYIENT

Cyient Limited
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GOLD

Gold
GOLDM

Gold Mini
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HFCL

Hfcl Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HUDCO

Hsg & Urban Dev Corpn Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
IIFL

Iifl Finance Limited
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IRCTC

Indian Rail Tour Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
LTIM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NCC

Ncc Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PPLPHARMA

Piramal Pharma Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SILVER

Silver
SILVERM

Silver Mini
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SYNGENE

Syngene International Ltd
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TATATECH

Tata Technologies Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAGARH

Titagarh Rail Systems Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TORNTPOWER

Torrent Power Ltd
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VOLTAS

Voltas Ltd
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

26176.05 +142.30 (0.55%)
L: 25985.35 H: 26176.2
Max-Pain PCR Option Chain OC tools

BANKNIFTY

59683.9 +395.20 (0.67%)
L: 59106.55 H: 59687.35
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13942.1 +66.90 (0.48%)
L: 13833.4 H: 13953.25
Max-Pain PCR Option Chain OC tools

FINNIFTY

27871.9 +260.45 (0.94%)
L: 27519.4 H: 27871.9
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

68579 +18.20 (0.03%)
L: 68131.3 H: 68698.7
Max-Pain PCR Option Chain OC tools

SENSEX

85702 +436.68 (0.51%)
L: 85078.12 H: 85705.5
Max-Pain PCR Option Chain OC tools

BANKEX

66865.52 +418.37 (0.63%)
L: 66290.56 H: 66870.56
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
SHRIRAMFIN 852.30 24.15 2.92% 828.15 853.65
BAJAJFINSV 2099.30 50.10 2.44% 2045.8 2103
BAJFINANCE 1053.70 24.60 2.39% 1026.5 1061
HINDALCO 827.95 17.15 2.12% 808 831.9
HCLTECH 1686.80 32.20 1.95% 1651 1689.9
INFY 1624.90 27.30 1.71% 1600 1631.8
SBIN 963.50 15.40 1.62% 946.7 964.95
SBILIFE 2032.60 29.70 1.48% 2000.7 2038.9
MARUTI 16221.00 227.00 1.42% 15979 16225
WIPRO 260.40 3.47 1.35% 257.7 261.1
LT 4033.60 50.00 1.26% 3975.1 4034.3
HDFCLIFE 769.45 8.65 1.14% 755.2 769.8
TECHM 1579.20 16.90 1.08% 1556.6 1581.5
M&M 3710.00 38.40 1.05% 3642.5 3715
HDFCBANK 1006.60 9.40 0.94% 990.2 1008
TATACONSUM 1159.00 10.60 0.92% 1140.1 1159
TCS 3258.50 29.30 0.91% 3222.4 3271.6
ADANIENT 2237.60 19.70 0.89% 2202.9 2238.4
KOTAKBANK 2150.80 15.40 0.72% 2132 2164.3
EICHERMOT 7149.50 49.50 0.70% 7070.5 7180
MAXHEALTH 1090.30 6.40 0.59% 1075 1090.9
JSWSTEEL 1156.60 6.00 0.52% 1143.4 1157.9
GRASIM 2743.40 13.00 0.48% 2716.9 2744.9
TITAN 3815.80 15.40 0.41% 3777 3828
ITC 404.30 1.25 0.31% 402 404.5
ICICIBANK 1390.50 3.80 0.27% 1381 1395.3
POWERGRID 269.80 0.70 0.26% 267.8 271.5
ONGC 242.80 0.57 0.24% 241.43 243.2
DRREDDY 1280.60 3.00 0.23% 1275 1282.8
BAJAJ-AUTO 9100.00 15.00 0.17% 9045.5 9110
CIPLA 1523.10 2.10 0.14% 1513.6 1526.5
TATASTEEL 166.95 0.18 0.11% 165 167.3
ASIANPAINT 2959.90 2.70 0.09% 2941 2966.9
NTPC 323.15 0.20 0.06% 320.95 323.65
AXISBANK 1280.70 0.70 0.05% 1267.3 1284
JIOFIN 302.40 0.15 0.05% 300.25 303.2
RELIANCE 1535.60 0.00 0.00% 1520.6 1535.6
COALINDIA 378.90 -0.15 -0.04% 376.5 379.9
BEL 406.80 -0.35 -0.09% 406 410.7
BHARTIARTL 2100.90 -2.90 -0.14% 2090 2106.1
APOLLOHOSP 7189.50 -11.50 -0.16% 7155 7201
ULTRACEMCO 11589.00 -19.00 -0.16% 11561 11665
ADANIPORTS 1502.20 -3.40 -0.23% 1493.3 1506.1
NESTLEIND 1239.00 -3.40 -0.27% 1234.2 1243.6
ETERNAL 294.45 -1.30 -0.44% 293.95 299.7
SUNPHARMA 1809.00 -9.30 -0.51% 1803.5 1820.2
TMPV 354.60 -1.85 -0.52% 353 356.55
TRENT 4188.40 -27.40 -0.65% 4172.1 4225
INDIGO 5272.00 -164.50 -3.03% 5265 5445
HINDUNILVR 2334.90 -127.30 -5.17% 2286.7 2422

Equity News

THOMASCOOK
05 Dec 2025 12:25 PM

Thomas cook (india): co inaugurates first forex outlet in varanasi to meet rising demand, expanding to 5 outlets in uttar pradesh; offers zero fees for first customers

PTCIL
05 Dec 2025 11:42 AM

Ptc industries: co unit aerolloy technologies partners with honeywell aerospace for long-term deal on titanium and superalloy castings.

ANUHPHR
05 Dec 2025 11:33 AM

Anuh pharma: gets certificate of suitability for sulfadimethoxine from edqm

JTEKTINDIA
05 Dec 2025 11:30 AM

Jtekt india: company approves plan to expand cvj line capacity; current capacity is 0.8 million with 90% usage; additional 0.4 million expected by august 2027; funding will come from internal funds and loans.

TENNIND
05 Dec 2025 11:13 AM

Tenneco clean air india: q2 var ( value added revenue ) growth 8.9% vs market growth of 5% || h1 var growth 8.2% vs market growth of 4%

MANAPPURAM
05 Dec 2025 11:08 AM

Manappuram finance: company greenlights ₹500 crores worth of secured debentures with face value of ₹1 lakh each for private placement.

INDIGO
05 Dec 2025 10:59 AM

Indigo: company's on-time performance falls to 8.5% on thursday, down from 19.7% on wednesday

GENESYS
05 Dec 2025 10:48 AM

Genesys international corporation: launches india's first 3d subsurface mapping and lands inr 17.38 crore order from bureau veritas; project to feature gpr surveys at various adani airports

WAAREEENER
05 Dec 2025 10:41 AM

Waaree energies: secures order for 288 mw solar modules from notable u.s. client; order set to be finished by fy 2026-27

EDELWEISS
05 Dec 2025 10:30 AM

Edelweiss financial services: plans to collect ₹2500 million by issuing non-convertible debentures; offers an annual yield of up to 10.10%; rated crisil a+/stable; subscription begins on december 5, 2025, and ends on december 18, 2025.

See more

Result News

TENNIND
05 Dec 2025 09:33 AM

Tenneco co clean air india reports q2 revenue at 12.8 billion rupees, up from 11.7 billion (yoy)

TENNIND
05 Dec 2025 09:29 AM

Tenneco clean air india: q2 ebitda 2.2b rupees vs 2.1b (yoy) || q2 ebitda margin 16.9% vs 17.6% (yoy)

EMMVEE
01 Dec 2025 06:59 PM

Emmvee photovoltaic power: q2 ebitda 3.99b rupees vs 926m (yoy) || q2 ebitda margin 35.31% vs 23.02% (yoy)

EMMVEE
01 Dec 2025 06:57 PM

Emmvee photovoltaic power: q2 cons net profit 2.4b rupees vs 351m (yoy) || q2 revenue 11.3b rupees vs 4b (yoy)

LENSKART
29 Nov 2025 04:13 PM

Lenskart: q2 ebitda 4.14b rupees vs 2.87b (yoy) || q2 ebitda margin 19.8% vs 16.5% (yoy)

LENSKART
29 Nov 2025 04:12 PM

Lenskart: q2 cons net profit 1.02b rupees vs 855m (yoy) || q2 revenue 20.96b rupees vs 17.36b (yoy)

STUDDS
27 Nov 2025 09:05 AM

Studds accessories: q2 ebitda 298m rupees vs 266m (yoy) || q2 ebitda margin 19.31% vs 18.37% (yoy)

STUDDS
27 Nov 2025 09:05 AM

Studds accessories: q2 cons net profit 206m rupees vs 175m (yoy) || q2 revenue 1.54b rupees vs 1.45b (yoy)

GKENERGY
15 Nov 2025 07:27 PM

Gk energy: q2 cons net profit 469m rupees vs 373m (qoq) || q2 revenue 4.04b rupees vs 3.25b (qoq)

SPECTRUM
15 Nov 2025 05:31 PM

Spectrum electrical industries: q2 cons net profit 77m rupees vs 72m (yoy) || q2 revenue 1.18b rupees vs 872m (yoy) || q2 ebitda 152m rupees vs 82m (yoy) || q2 ebitda margin 12.93% vs 9.41% (yoy)

See more