AARTIIND

514.85 4.25 (0.83%)

ABB

7492.5

153.55 (2.09%)

ABBOTINDIA

28473.05

39.6 (0.14%)

ABCAPITAL

204.51 1.65 (0.81%)

ABFRL

306.05 0.66 (0.22%)

ACC

2328.65

39.96 (1.75%)

ADANIENT

2848.6

49.95 (1.78%)

ADANIPORTS

1372.7

20.5 (1.52%)

ALKEM

5928.3

-111.25 (-1.84%)

AMBUJACEM

575 5.6 (0.98%)

APOLLOHOSP

6987.45

61.15 (0.88%)

APOLLOTYRE

499.05 12.65 (2.6%)

ASHOKLEY

208.15 -3.74 (-1.77%)

ASIANPAINT

2992.85

-9 (-0.3%)

ASTRAL

1759.9

-35.35 (-1.97%)

ATUL

7567.55

-72.55 (-0.95%)

AUBANK

621.5 1.5 (0.24%)

AUROPHARMA

1412.35

-22.2 (-1.55%)

AXISBANK

1186.85

15.26 (1.3%)

BAJAJ-AUTO

9850.85

-160.4 (-1.6%)

BAJAJFINSV

1766.7

36.25 (2.09%)

BAJFINANCE

7022.5

111.15 (1.61%)

BALKRISIND

2900.55

-27.25 (-0.93%)

BALRAMCHIN

642.8 14.7 (2.34%)

BANDHANBNK

179.13 -5.68 (-3.07%)

BANKBARODA

254.56 4.64 (1.86%)

BANKEX

59669.13

1284.72 (2.2%)

BANKNIFTY

52320.7

1061.4 (2.07%)

BATAINDIA

1360.25

-12.7 (-0.93%)

BEL

283.65 13.6 (5.04%)

BERGEPAINT

545.5 6.3 (1.17%)

BHARATFORG

1383.35

17.85 (1.31%)

BHARTIARTL

1637.1

-26.25 (-1.58%)

BHEL

235 5.25 (2.29%)

BIOCON

327 3.25 (1%)

BOSCHLTD

36416.55

293.25 (0.81%)

BPCL

311.45 1.06 (0.34%)

BRITANNIA

5667.5

-54.8 (-0.96%)

BSOFT

583.25 8.4 (1.46%)

CANBK

103.76 3.07 (3.05%)

CANFINHOME

862.6 14.85 (1.75%)

CHAMBLFERT

460.55 15.75 (3.54%)

CHOLAFIN

1292.4

12.06 (0.94%)

CIPLA

1477.55

-25.6 (-1.7%)

COALINDIA

445.55 3.9 (0.88%)

COFORGE

7753.75

48.4 (0.63%)

COLPAL

3093.5

-11.35 (-0.37%)

CONCOR

809 28.25 (3.62%)

COPPER

810.8 15.4 (1.94%)

COROMANDEL

1608.05

6.65 (0.42%)

CROMPTON

391.55 2.2 (0.57%)

CRUDEOIL

5650

-60 (-1.05%)

CRUDEOILM

5657

-55 (-0.96%)

CUB

176.92 5.06 (2.94%)

CUMMINSIND

3474.25

55.15 (1.61%)

DABUR

535.85 -17.85 (-3.22%)

DALBHARAT

1796.8

0.5 (0.03%)

DEEPAKNTR

2707.05

14.85 (0.55%)

DIVISLAB

5803.35

-11.05 (-0.19%)

DIXON

14939.15

702.6 (4.94%)

DLF

832.45 9.55 (1.16%)

DRREDDY

1274.7

-36.8 (-2.81%)

EICHERMOT

4898.15

177.51 (3.76%)

ESCORTS

3541.5

35.35 (1.01%)

EXIDEIND

467.05 3 (0.65%)

FEDERALBNK

200.7 15.71 (8.49%)

FINNIFTY

24357.8

495.95 (2.08%)

GAIL

205.12 -1.73 (-0.84%)

GLENMARK

1675.1

-38.4 (-2.24%)

GMRINFRA

79.48 1.54 (1.98%)

GNFC

616.7 11.8 (1.95%)

GODREJCP

1278.3

-18.35 (-1.42%)

GODREJPROP

2945.8

-29.55 (-0.99%)

GOLD

79070

504 (0.64%)

GOLDM

79000

483 (0.62%)

GRANULES

556.65 3.8 (0.69%)

GRASIM

2686

39.05 (1.48%)

GUJGASLTD

529.9 2.25 (0.43%)

HAL

4274.5

125.75 (3.03%)

HAVELLS

1672.2

3.8 (0.23%)

HCLTECH

1871.75

0 (0%)

HDFCAMC

4419.05

81.55 (1.88%)

HDFCBANK

1751.85

17.65 (1.02%)

HDFCLIFE

742.4 24.15 (3.36%)

HEROMOTOCO

4787.45

-140.35 (-2.85%)

HINDALCO

693.6 0.7 (0.1%)

HINDCOPPER

290.4 0.45 (0.16%)

HINDPETRO

388.5 5.2 (1.36%)

HINDUNILVR

2547.65

-28.15 (-1.09%)

ICICIBANK

1331.85

39.01 (3.02%)

ICICIGI

1913.3

17.3 (0.91%)

ICICIPRULI

768.4 18.85 (2.51%)

IDEA

7.96 -0.29 (-3.52%)

IDFC

107.97 -2.01 (-1.83%)

IDFCFIRSTB

67.6 0.47 (0.7%)

IEX

179.89 -2.55 (-1.4%)

IGL

417.2 12.5 (3.09%)

INDHOTEL

678.75 7.5 (1.12%)

INDIAMART

2553.8

37.86 (1.5%)

INDIGO

4026.75

11.3 (0.28%)

INDUSINDBK

1038.15

-16.65 (-1.58%)

INDUSTOWER

347.9 1.65 (0.48%)

INFY

1839.3

-26.05 (-1.4%)

IOC

144.12 -2.9 (-1.97%)

IPCALAB

1585.1

-8.35 (-0.52%)

IRCTC

824.85 3.8 (0.46%)

ITC

487.95 3.8 (0.78%)

JINDALSTEL

915.05 -3.95 (-0.43%)

JKCEMENT

4350.45

95.56 (2.25%)

JSWSTEEL

958.8 -8.45 (-0.87%)

JUBLFOOD

575.3 -10.2 (-1.74%)

KOTAKBANK

1760.2

10.35 (0.59%)

LALPATHLAB

3055.25

-42.4 (-1.37%)

LAURUSLABS

488.65 -3.55 (-0.72%)

LICHSGFIN

637.45 19 (3.07%)

LT

3380.9

40.1 (1.2%)

LTF

143.95 1.73 (1.22%)

LTIM

5852.25

-37.55 (-0.64%)

LTTS

5201.5

51.4 (1%)

LUPIN

2206.15

1.46 (0.07%)

M&M

2746.9

-34.1 (-1.23%)

M&MFIN

278.9 5.8 (2.12%)

MANAPPURAM

155.89 7.42 (5%)

MARICO

629.15 -4.85 (-0.76%)

MARUTI

11046

-437.25 (-3.81%)

MCX

6824.75

259.35 (3.95%)

METROPOLIS

2119.1

-26.34 (-1.23%)

MFSL

1272.6

6.15 (0.49%)

MGL

1425.95

10.25 (0.72%)

MIDCPNIFTY

12524.2

124 (1%)

MOTHERSON

190.27 -0.18 (-0.09%)

MPHASIS

3022.5

9.65 (0.32%)

MRF

122507.85

-583.1 (-0.47%)

MUTHOOTFIN

1960.35

34.25 (1.78%)

NATGASMINI

194 -20.5 (-9.56%)

NATIONALUM

228.25 4.46 (1.99%)

NATURALGAS

193.9 -20.9 (-9.73%)

NAUKRI

7699.15

6.5 (0.08%)

NAVINFLUOR

3335.8

-46.65 (-1.38%)

NESTLEIND

2267.4

-4.65 (-0.2%)

NIFTY

24466.85

127.7 (0.52%)

NIFTYNXT50

70538.35

507.8 (0.73%)

NMDC

226.14 -1.82 (-0.8%)

NTPC

412.15 8.25 (2.04%)

OBEROIRLTY

1984.75

14.25 (0.72%)

OFSS

10990.4

0.1 (0%)

ONGC

265 1.65 (0.63%)

PAGEIND

43352.5

859 (2.02%)

PEL

1083.5

8.35 (0.78%)

PERSISTENT

5670.5

4 (0.07%)

PETRONET

334.35 2.9 (0.87%)

PFC

472.15 21.5 (4.77%)

PIDILITIND

3109

-52.65 (-1.67%)

PIIND

4410.95

51.2 (1.17%)

PNB

101.33 2.69 (2.73%)

POLYCAB

6398

28.75 (0.45%)

POWERGRID

320.55 2.25 (0.71%)

PVRINOX

1524.85

-5.65 (-0.37%)

RAMCOCEM

864.9 7.95 (0.93%)

RBLBANK

173.12 6.57 (3.94%)

RECLTD

547.5 23.85 (4.55%)

RELIANCE

1340

5.65 (0.42%)

SAIL

115.71 1.04 (0.91%)

SBICARD

685.2 17.65 (2.64%)

SBILIFE

1661.35

55.45 (3.45%)

SBIN

832.7 40.65 (5.13%)

SENSEX

80369.03

363.99 (0.45%)

SHREECEM

25331.75

275.6 (1.1%)

SHRIRAMFIN

3265.8

6.5 (0.2%)

SIEMENS

6907.6

156.25 (2.31%)

SILVER

98460

1036 (1.06%)

SILVERM

98226

994 (1.02%)

SRF

2260.45

3.2 (0.14%)

SUNPHARMA

1871.6

-31.3 (-1.64%)

SUNTV

741.75 10 (1.37%)

SYNGENE

849.25 -22.05 (-2.53%)

TATACHEM

1096.2

4.55 (0.42%)

TATACOMM

1784.05

-3.3 (-0.18%)

TATACONSUM

992.05 16.15 (1.65%)

TATAMOTORS

842.75 -35.7 (-4.06%)

TATAPOWER

425.4 -0.3 (-0.07%)

TATASTEEL

150.06 0.68 (0.46%)

TCS

4075.25

-15.6 (-0.38%)

TECHM

1698.5

-4.05 (-0.24%)

TITAN

3283.4

0.35 (0.01%)

TORNTPHARM

3215.65

-101.05 (-3.05%)

TRENT

7410.3

102.45 (1.4%)

TVSMOTOR

2447.2

-15.15 (-0.62%)

UBL

1931.05

1.6 (0.08%)

ULTRACEMCO

11112.1

19.5 (0.18%)

UNITDSPR

1448.25

-18.55 (-1.26%)

UPL

534.65 2.86 (0.54%)

USDINR

84.0825

0.01 (0.01%)

VEDL

472.3 3.15 (0.67%)

VOLTAS

1770.6

8.35 (0.47%)

WIPRO

562.2 3.6 (0.64%)

ZINC

289.1 -1.3 (-0.45%)

ZYDUSLIFE

1002.2

-4.1 (-0.41%)

NiftyInvest

Standard, modern and Elegant solution for your trading journey

Advertise with us

NIFTY

24466.85 127.70 (0.52%)

Max-Pain PCR Option Chain Technicals

BANKNIFTY

52320.7 1061.40 (2.07%)

Max-Pain PCR Option Chain Technicals

MIDCPNIFTY

12524.2 124.00 (1.00%)

Max-Pain PCR Option Chain Technicals

FINNIFTY

24357.8 495.95 (2.08%)

Max-Pain PCR Option Chain Technicals

NIFTYNXT50

70538.35 507.80 (0.73%)

Max-Pain PCR Option Chain Technicals

SENSEX

80369.03 363.99 (0.45%)

Max-Pain PCR Option Chain Technicals

BANKEX

59669.13 1284.72 (2.20%)

Max-Pain PCR Option Chain Technicals

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
SBIN	832.70	40.65	5.13%	790.5	834.85
BEL	283.65	13.60	5.04%	270.85	284.5
EICHERMOT	4898.15	177.51	3.76%	4685.45	4918.55
SBILIFE	1661.35	55.45	3.45%	1595.9	1665.8
HDFCLIFE	742.40	24.15	3.36%	708.15	745.1
ICICIBANK	1331.85	39.01	3.02%	1299.25	1335.35
BAJAJFINSV	1766.70	36.25	2.09%	1703	1775.5
NTPC	412.15	8.25	2.04%	404.45	414.3
ADANIENT	2848.60	49.95	1.78%	2732.85	2863.05
TATACONSUM	992.05	16.15	1.65%	973.8	995.3
BAJFINANCE	7022.50	111.15	1.61%	6802.2	7060
ADANIPORTS	1372.70	20.50	1.52%	1322	1377.45
GRASIM	2686.00	39.05	1.48%	2650	2690
TRENT	7410.30	102.45	1.40%	7164.45	7446.1
AXISBANK	1186.85	15.26	1.30%	1157.6	1191.2
LT	3380.90	40.10	1.20%	3316	3384.4
HDFCBANK	1751.85	17.65	1.02%	1725.1	1764
APOLLOHOSP	6987.45	61.15	0.88%	6855.8	6997.7
COALINDIA	445.55	3.90	0.88%	438.8	446.6
ITC	487.95	3.80	0.78%	481.3	489.2
POWERGRID	320.55	2.25	0.71%	314.15	321.2
WIPRO	562.20	3.60	0.64%	553.25	563.4
ONGC	265.00	1.65	0.63%	259.4	265.55
KOTAKBANK	1760.20	10.35	0.59%	1730.7	1767.15
TATASTEEL	150.06	0.68	0.46%	146.55	150.45
RELIANCE	1340.00	5.65	0.42%	1320.3	1343.2
BPCL	311.45	1.06	0.34%	302.25	312.95
SHRIRAMFIN	3265.80	6.50	0.20%	3162.4	3285.65
ULTRACEMCO	11112.10	19.50	0.18%	10917.05	11136.95
HINDALCO	693.60	0.70	0.10%	676.45	696.2
TITAN	3283.40	0.35	0.01%	3227	3298
HCLTECH	1871.75	0.00	0.00%	1851.2	1875.9
NESTLEIND	2267.40	-4.65	-0.20%	2260.75	2285.8
TECHM	1698.50	-4.05	-0.24%	1680.35	1724.1
ASIANPAINT	2992.85	-9.00	-0.30%	2941.1	3028
TCS	4075.25	-15.60	-0.38%	4060.1	4103.5
JSWSTEEL	958.80	-8.45	-0.87%	947	972.8
BRITANNIA	5667.50	-54.80	-0.96%	5611.05	5759.9
HINDUNILVR	2547.65	-28.15	-1.09%	2536	2585.7
M&M	2746.90	-34.10	-1.23%	2702.55	2797.95
INFY	1839.30	-26.05	-1.40%	1829	1851.6
BHARTIARTL	1637.10	-26.25	-1.58%	1610	1667.95
INDUSINDBK	1038.15	-16.65	-1.58%	1018.1	1058.8
BAJAJ-AUTO	9850.85	-160.40	-1.60%	9640	10073.95
SUNPHARMA	1871.60	-31.30	-1.64%	1862	1922.7
CIPLA	1477.55	-25.60	-1.70%	1450	1517.15
DRREDDY	1274.70	-36.80	-2.81%	1263.5	1335.4
HEROMOTOCO	4787.45	-140.35	-2.85%	4745	4959.95
MARUTI	11046.00	-437.25	-3.81%	10742.45	11483
TATAMOTORS	842.75	-35.70	-4.06%	825.7	882.5

Forex Rates

Equity News

CHEMCON

29 Oct 2024 08:53 PM

Chemcon speciality chemicals: co is targeting to commence few new products at p-10 unit by the end of fy25 and p-11 by q1 fy26, both at the manjusar location. these units will produce new products primarily for pharmaceutical applications, aligning with our strategy to diversify and de-risk co portfolio - investor presentation

GHCL

29 Oct 2024 08:48 PM

Ghcl: co to grow profits at a cagr 15% on a long-term horizon - investor presentation

VASCONEQ

29 Oct 2024 08:41 PM

Vascon engineers: co focus on large and high value civil contracts by government agencies and reputed private co's - investor presentation

SOMANYCERA

29 Oct 2024 08:39 PM

Somany ceramics: co exec says this has impacted our capacity utilization significantly, which decreased to 77% inq2 from 81% in q1 - investor presentation

SOMANYCERA

29 Oct 2024 08:38 PM

Somany ceramics: co exec says the demand scenario continues to remain soft and continuous decline inexports has exerted further pressure on the domestic market - investor presentation

COLPAL

29 Oct 2024 08:34 PM

Colgate-palmolive (india): co says received tax liability amount of 2.54b rupees

TTKPRESTIG

29 Oct 2024 08:33 PM

Ttk prestige: co says concluded long-term settlement covering its permanent workmen at khardi

BALRAMCHIN

29 Oct 2024 08:26 PM

Balrampur chini mills: co to consider q2 results on nov 11

MUTHOOTCAP

29 Oct 2024 08:17 PM

Muthoot capital services: co to issue non-convertible debentures aggregating to 1b rupees on private placement basis

WELENT

29 Oct 2024 08:08 PM

Welspun enterprises: co approved acquisition of additional 9.99% stake of welspun michigan || deal for 1b rupees

Result News

LXCHEM

29 Oct 2024 09:09 PM

Laxmi organic industries: co says approves capital expenditure of 1.82 bln rupees for 2 plants

LXCHEM

29 Oct 2024 09:09 PM

Laxmi organic industries: q2 ebitda 746.9m rupees vs 398.3m (yoy) || q2 ebitda margin 9.68% vs 5.97% (yoy)

LXCHEM

29 Oct 2024 09:09 PM

Laxmi organic industries: q2 revenue 7.71b rupees vs 6.52b (yoy)

LXCHEM

29 Oct 2024 09:08 PM

Laxmi organic industries: q2 cons net profit 280.9m rupees vs 107.1m (yoy); 343.5m (qoq)

GHCL

29 Oct 2024 08:14 PM

Ghcl: q2 ebitda 2.11b rupees vs 2.13b (yoy) || q2 ebitda margin 26.61% vs 26.46% (yoy)

GHCL

29 Oct 2024 08:13 PM

Ghcl: q2 sl net profit 1.54b rupees vs 1.43b (yoy); 1.5b (qoq) || q2 revenue 7.9b rupees vs 8b (yoy)

PRESTIGE

29 Oct 2024 08:10 PM

Prestige estates projects: q2 other income 1.2b rupees vs 10.2b (yoy)

PRESTIGE

29 Oct 2024 08:09 PM

Prestige estates projects: q2 ebitda 6.3b rupees vs 5.92b (yoy) || q2 ebitda margin 27.40% vs 26.49% (yoy)

PRESTIGE

29 Oct 2024 08:08 PM

Prestige estates projects: q2 cons net profit 1.9b rupees vs 8.5b (yoy); 2.3b (qoq) || q2 revenue 23b rupees vs 22.4b (yoy)

MTARTECH

29 Oct 2024 08:06 PM

Mtar tech: q2 ebitda 366m rupees vs 362m (yoy) || q2 ebitda margin 19.25% vs 21.70% (yoy)

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

AARTIIND

514.85

4.25 (0.83%)

ABB

7492.5

153.55 (2.09%)

ABBOTINDIA

28473.05

39.6 (0.14%)

ABCAPITAL

204.51

1.65 (0.81%)

ABFRL

306.05

0.66 (0.22%)

ACC

2328.65

39.96 (1.75%)

ADANIENT

2848.6

49.95 (1.78%)

ADANIPORTS

1372.7

20.5 (1.52%)

ALKEM

5928.3

-111.25 (-1.84%)

AMBUJACEM

575

5.6 (0.98%)

APOLLOHOSP

6987.45

61.15 (0.88%)

APOLLOTYRE

499.05

12.65 (2.6%)

ASHOKLEY

208.15

-3.74 (-1.77%)

ASIANPAINT

2992.85

-9 (-0.3%)

ASTRAL

1759.9

-35.35 (-1.97%)

ATUL

7567.55

-72.55 (-0.95%)

AUBANK

621.5

1.5 (0.24%)

AUROPHARMA

1412.35

-22.2 (-1.55%)

AXISBANK

1186.85

15.26 (1.3%)

BAJAJ-AUTO

9850.85

-160.4 (-1.6%)

BAJAJFINSV

1766.7

36.25 (2.09%)

BAJFINANCE

7022.5

111.15 (1.61%)

BALKRISIND

2900.55

-27.25 (-0.93%)

BALRAMCHIN

642.8

14.7 (2.34%)

BANDHANBNK

179.13