[--[65.84.65.76]--]
AXISBANK
AXIS BANK LIMITED

1047.2 -5.64 (-0.54%)

Option Chain for AXISBANK

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
4,375 2,500 3,750 - 174.50 880 3.00 - 3,125 0 625
0 0 0 - 0.00 890 0.00 - 0 0 0
0 0 0 - 140.50 900 1.70 - 44,375 16,250 46,875
0 0 0 - 0.00 910 0.00 - 0 0 0
0 0 0 - 127.00 920 2.50 - 625 0 625
0 0 0 - 159.40 930 1.00 - 625 0 16,250
0 0 0 - 132.75 940 3.40 - 16,250 6,250 28,750
12,500 0 625 - 114.40 950 4.20 - 2,90,625 48,125 4,20,000
0 0 0 - 117.70 960 4.90 - 55,000 24,375 78,750
0 0 0 - 124.65 970 5.65 - 3,97,500 1,86,875 3,55,000
0 0 0 - 103.45 980 7.00 - 2,85,000 64,375 1,67,500
0 0 0 - 108.60 990 9.15 - 14,375 4,375 8,750
4,45,625 1,08,125 2,25,000 - 65.60 1000 10.70 - 13,20,625 2,23,125 9,73,125
3,125 1,875 10,000 - 59.75 1010 12.90 - 1,78,125 49,375 98,750
63,750 10,000 28,125 - 48.05 1020 14.95 - 3,23,125 40,000 2,20,000
70,000 11,875 97,500 - 43.00 1030 18.35 - 7,83,125 2,54,375 5,85,000
2,95,000 -36,875 8,19,375 - 37.65 1040 21.50 - 5,87,500 71,875 3,48,750
10,26,250 3,07,500 31,38,750 - 31.10 1050 28.00 - 36,73,750 5,05,625 8,96,250
11,57,500 6,27,500 35,30,000 - 26.30 1060 31.55 - 7,74,375 1,90,625 2,83,750
1,59,375 54,375 6,42,500 - 22.00 1070 36.85 - 2,52,500 79,375 1,48,125
4,39,375 1,92,500 9,78,750 - 17.85 1080 44.00 - 3,58,750 2,28,125 2,76,875
1,18,125 51,875 2,56,250 - 15.00 1090 48.95 - 23,750 11,250 18,125
13,15,000 2,46,875 23,88,125 - 12.10 1100 58.00 - 1,96,875 72,500 2,48,125
65,625 31,250 1,46,875 - 9.80 1110 60.65 - 53,750 48,125 48,125
1,98,125 41,250 4,03,750 - 7.90 1120 67.95 - 2,500 0 29,375
93,125 13,750 2,81,875 - 6.15 1130 80.00 - 625 0 0
1,18,125 1,06,250 1,45,625 - 5.40 1140 103.00 - 0 0 0
3,78,750 78,125 5,85,625 - 4.55 1150 95.15 - 17,500 14,375 50,000
56,250 52,500 1,25,000 - 3.90 1160 104.00 - 0 0 0
10,000 -625 20,625 - 3.00 1170 100.40 - 0 0 0
30,000 6,250 28,750 - 2.55 1180 138.75 - 0 0 0
0 0 0 - 7.15 1190 115.90 - 0 0 0
2,46,250 28,125 1,71,875 - 1.85 1200 140.00 - 9,375 8,125 34,375
2,500 0 3,125 - 1.80 1210 132.30 - 0 0 0
13,750 0 6,875 - 1.70 1220 168.65 - 0 0 0
0 0 0 - 8.30 1230 149.40 - 0 0 0
0 0 0 - 0.85 1240 185.85 - 0 0 0
0 0 0 - 0.00 1250 0.00 - 0 0 0
0 0 0 - 7.85 1260 203.45 - 0 0 0
0 0 0 - 0.00 1270 0.00 - 0 0 0
8,750 -625 1,875 - 0.50 1280 208.20 - 625 0 0
63,31,250 53,81,875
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.