AXISBANK
AXIS BANK LIMITED
1047.2
-5.64 (-0.54%)
Option Chain for AXISBANK
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
4,375 | 2,500 | 3,750 | - | 174.50 | 880 | 3.00 | - | 3,125 | 0 | 625 |
0 | 0 | 0 | - | 0.00 | 890 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 140.50 | 900 | 1.70 | - | 44,375 | 16,250 | 46,875 |
0 | 0 | 0 | - | 0.00 | 910 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 127.00 | 920 | 2.50 | - | 625 | 0 | 625 |
0 | 0 | 0 | - | 159.40 | 930 | 1.00 | - | 625 | 0 | 16,250 |
0 | 0 | 0 | - | 132.75 | 940 | 3.40 | - | 16,250 | 6,250 | 28,750 |
12,500 | 0 | 625 | - | 114.40 | 950 | 4.20 | - | 2,90,625 | 48,125 | 4,20,000 |
0 | 0 | 0 | - | 117.70 | 960 | 4.90 | - | 55,000 | 24,375 | 78,750 |
0 | 0 | 0 | - | 124.65 | 970 | 5.65 | - | 3,97,500 | 1,86,875 | 3,55,000 |
0 | 0 | 0 | - | 103.45 | 980 | 7.00 | - | 2,85,000 | 64,375 | 1,67,500 |
0 | 0 | 0 | - | 108.60 | 990 | 9.15 | - | 14,375 | 4,375 | 8,750 |
4,45,625 | 1,08,125 | 2,25,000 | - | 65.60 | 1000 | 10.70 | - | 13,20,625 | 2,23,125 | 9,73,125 |
3,125 | 1,875 | 10,000 | - | 59.75 | 1010 | 12.90 | - | 1,78,125 | 49,375 | 98,750 |
63,750 | 10,000 | 28,125 | - | 48.05 | 1020 | 14.95 | - | 3,23,125 | 40,000 | 2,20,000 |
70,000 | 11,875 | 97,500 | - | 43.00 | 1030 | 18.35 | - | 7,83,125 | 2,54,375 | 5,85,000 |
2,95,000 | -36,875 | 8,19,375 | - | 37.65 | 1040 | 21.50 | - | 5,87,500 | 71,875 | 3,48,750 |
10,26,250 | 3,07,500 | 31,38,750 | - | 31.10 | 1050 | 28.00 | - | 36,73,750 | 5,05,625 | 8,96,250 |
|
||||||||||
11,57,500 | 6,27,500 | 35,30,000 | - | 26.30 | 1060 | 31.55 | - | 7,74,375 | 1,90,625 | 2,83,750 |
1,59,375 | 54,375 | 6,42,500 | - | 22.00 | 1070 | 36.85 | - | 2,52,500 | 79,375 | 1,48,125 |
4,39,375 | 1,92,500 | 9,78,750 | - | 17.85 | 1080 | 44.00 | - | 3,58,750 | 2,28,125 | 2,76,875 |
1,18,125 | 51,875 | 2,56,250 | - | 15.00 | 1090 | 48.95 | - | 23,750 | 11,250 | 18,125 |
13,15,000 | 2,46,875 | 23,88,125 | - | 12.10 | 1100 | 58.00 | - | 1,96,875 | 72,500 | 2,48,125 |
65,625 | 31,250 | 1,46,875 | - | 9.80 | 1110 | 60.65 | - | 53,750 | 48,125 | 48,125 |
1,98,125 | 41,250 | 4,03,750 | - | 7.90 | 1120 | 67.95 | - | 2,500 | 0 | 29,375 |
93,125 | 13,750 | 2,81,875 | - | 6.15 | 1130 | 80.00 | - | 625 | 0 | 0 |
1,18,125 | 1,06,250 | 1,45,625 | - | 5.40 | 1140 | 103.00 | - | 0 | 0 | 0 |
3,78,750 | 78,125 | 5,85,625 | - | 4.55 | 1150 | 95.15 | - | 17,500 | 14,375 | 50,000 |
56,250 | 52,500 | 1,25,000 | - | 3.90 | 1160 | 104.00 | - | 0 | 0 | 0 |
10,000 | -625 | 20,625 | - | 3.00 | 1170 | 100.40 | - | 0 | 0 | 0 |
30,000 | 6,250 | 28,750 | - | 2.55 | 1180 | 138.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 7.15 | 1190 | 115.90 | - | 0 | 0 | 0 |
2,46,250 | 28,125 | 1,71,875 | - | 1.85 | 1200 | 140.00 | - | 9,375 | 8,125 | 34,375 |
2,500 | 0 | 3,125 | - | 1.80 | 1210 | 132.30 | - | 0 | 0 | 0 |
13,750 | 0 | 6,875 | - | 1.70 | 1220 | 168.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8.30 | 1230 | 149.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.85 | 1240 | 185.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1250 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 7.85 | 1260 | 203.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1270 | 0.00 | - | 0 | 0 | 0 |
8,750 | -625 | 1,875 | - | 0.50 | 1280 | 208.20 | - | 625 | 0 | 0 |
63,31,250 | 53,81,875 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.