HDFCAMC
HDFC AMC LIMITED
3786.6
2.10 (0.06%)
Option Chain for HDFCAMC
18 May 2024 04:06 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 574.10 | 3250 | 8.85 | 0 | 0 | 300 | ||
| 0 | 0 | 0 | 560.00 | 0.00 | 3300 | 0.00 | 2.70 | 0 | -450 | 0 |
| 0 | 0 | 0 | 492.05 | 0.00 | 3350 | 0.00 | 5.60 | 0 | 0 | 0 |
| 0 | 0 | 0 | 203.50 | 0.00 | 3400 | 0.00 | 3.55 | 0 | -2,400 | 0 |
| 0 | 150 | 0 | 342.90 | 0.00 | 3450 | 0.00 | 5.20 | 0 | 300 | 0 |
| 0 | 0 | 0 | 384.10 | 0.00 | 3500 | 0.00 | 6.90 | 0 | -8,550 | 0 |
| 0 | 0 | 0 | 250.85 | 0.00 | 3550 | 0.00 | 12.25 | 0 | -1,500 | 0 |
| 19,350 | 0 | 150 | 199.40 | -4.60 | 3600 | 3.85 | 20.00 | 4,950 | 1,500 | 61,800 |
| 0 | 150 | 0 | 170.05 | 0.00 | 3650 | -2.25 | 21.75 | 150 | 0 | 9,150 |
| 31,500 | 0 | 1,950 | 125.00 | 1.45 | 3700 | 0.00 | 38.00 | 3,300 | -300 | 48,450 |
| 20,850 | -600 | 1,350 | 93.50 | -6.00 | 3750 | 0.00 | 58.05 | 0 | -2,250 | 0 |
| 81,000 | 900 | 16,800 | 65.00 | -3.30 | 3800 | -0.30 | 79.80 | 450 | 150 | 42,300 |
| 35,250 | 600 | 2,250 | 41.40 | -5.40 | 3850 | 0.00 | 110.15 | 0 | 1,350 | 0 |
|
|
||||||||||
| 61,650 | 600 | 8,850 | 32.60 | -1.95 | 3900 | 2.00 | 147.05 | 750 | 150 | 24,150 |
| 40,650 | 5,550 | 9,900 | 23.85 | -0.55 | 3950 | 0.00 | 183.85 | 0 | -1,050 | 0 |
| 1,39,200 | -600 | 10,950 | 16.00 | -2.00 | 4000 | -3.85 | 222.25 | 450 | 0 | 16,500 |
| 19,950 | 150 | 450 | 11.45 | -1.55 | 4050 | 0.00 | 259.75 | 0 | 0 | 0 |
| 43,950 | 300 | 1,050 | 9.50 | -0.50 | 4100 | 0.00 | 289.40 | 0 | 0 | 0 |
| 0 | -450 | 0 | 7.45 | 0.00 | 4150 | 0.00 | 337.70 | 0 | 150 | 0 |
| 0 | -1,350 | 0 | 5.85 | 0.00 | 4200 | 0.00 | 342.95 | 0 | 0 | 0 |
| 0 | 750 | 0 | 9.30 | 0.00 | 4250 | 0.00 | 507.95 | 0 | 0 | 0 |
| 36,150 | 0 | 300 | 3.55 | -0.30 | 4300 | 0.00 | 428.90 | 0 | 0 | 0 |
| 5,29,500 | 2,02,650 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.