JSWSTEEL
JSW STEEL LIMITED
845.25
-15.20 (-1.77%)
Option Chain for JSWSTEEL
16 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 31,050 | 31,050 | 3,375 | - | 199.00 | 660 | 0.25 | - | 18,900 | 2,025 | 35,775 |
| 0 | 0 | 0 | - | 0.00 | 670 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 188.30 | 680 | 0.25 | - | 39,150 | -675 | 4,725 |
| 0 | 0 | 0 | - | 0.00 | 690 | 0.00 | - | 0 | 0 | 0 |
| 11,475 | -675 | 675 | - | 155.15 | 700 | 0.35 | - | 20,250 | -2,025 | 33,750 |
| 0 | 0 | 0 | - | 103.80 | 710 | 5.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 118.70 | 720 | 0.40 | - | 31,050 | 1,350 | 20,925 |
| 0 | 0 | 0 | - | 87.45 | 730 | 0.35 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 103.30 | 740 | 0.55 | - | 14,175 | -4,050 | 34,425 |
| 0 | 0 | 0 | - | 117.80 | 750 | 0.70 | - | 45,900 | -25,650 | 1,80,900 |
| 0 | 0 | 0 | - | 89.05 | 760 | 0.85 | - | 13,500 | 1,350 | 45,900 |
| 0 | 0 | 0 | - | 58.90 | 770 | 0.90 | - | 22,275 | -2,025 | 49,275 |
| 0 | 0 | 675 | - | 70.10 | 780 | 1.35 | - | 58,725 | 2,700 | 1,64,025 |
| 0 | 0 | 0 | - | 78.90 | 790 | 1.85 | - | 67,500 | -12,150 | 95,850 |
| 85,050 | -3,375 | 18,900 | - | 49.40 | 800 | 2.60 | - | 5,86,575 | 76,950 | 6,00,075 |
| 47,250 | 4,725 | 14,175 | - | 40.95 | 810 | 3.80 | - | 2,20,050 | 2,700 | 2,14,650 |
| 78,300 | -3,375 | 41,175 | - | 32.65 | 820 | 5.85 | - | 6,99,975 | -40,500 | 2,58,525 |
| 85,725 | 5,400 | 28,350 | - | 25.50 | 830 | 8.45 | - | 7,41,825 | 9,450 | 2,11,950 |
| 1,01,925 | 34,425 | 1,65,375 | - | 19.15 | 840 | 12.45 | - | 8,74,800 | 27,000 | 2,36,250 |
| 3,01,725 | 90,450 | 10,19,250 | - | 14.15 | 850 | 17.00 | - | 10,82,025 | -26,325 | 2,80,125 |
| 4,23,900 | 2,32,200 | 16,74,675 | - | 10.20 | 860 | 22.40 | - | 6,24,375 | -1,05,300 | 2,32,875 |
| 8,55,225 | 2,53,125 | 18,33,975 | - | 7.20 | 870 | 29.65 | - | 2,28,825 | -34,425 | 1,53,225 |
| 10,42,875 | 1,16,775 | 20,95,875 | - | 5.05 | 880 | 38.55 | - | 1,59,300 | -18,225 | 84,375 |
| 6,12,225 | 40,500 | 10,32,750 | - | 3.45 | 890 | 47.60 | - | 25,650 | -15,525 | 51,975 |
| 18,36,675 | -72,225 | 17,51,625 | - | 2.60 | 900 | 55.35 | - | 24,300 | 675 | 1,01,250 |
| 2,55,825 | 37,800 | 5,06,925 | - | 1.80 | 910 | 42.50 | - | 0 | 0 | 0 |
| 4,12,425 | 52,650 | 8,12,025 | - | 1.45 | 920 | 74.35 | - | 2,700 | 1,350 | 3,375 |
|
|
||||||||||
| 2,09,250 | -50,625 | 2,46,375 | - | 1.15 | 930 | 83.95 | - | 4,050 | 2,700 | 3,375 |
| 3,26,700 | -27,000 | 1,53,225 | - | 0.90 | 940 | 76.95 | - | 0 | 0 | 0 |
| 4,92,750 | 27,000 | 2,36,925 | - | 0.90 | 950 | 85.00 | - | 0 | -675 | 0 |
| 2,55,150 | -8,775 | 1,55,250 | - | 0.75 | 960 | 79.95 | - | 0 | -3,375 | 0 |
| 72,225 | -4,050 | 10,125 | - | 0.70 | 970 | 161.70 | - | 0 | 0 | 0 |
| 1,02,600 | -10,125 | 42,525 | - | 0.40 | 980 | 104.45 | - | 0 | 0 | 0 |
| 64,800 | 6,075 | 32,400 | - | 0.50 | 990 | 180.55 | - | 0 | 0 | 0 |
| 5,42,025 | -13,500 | 1,39,725 | - | 0.40 | 1000 | 143.50 | - | 0 | 0 | 0 |
| 82,47,150 | 30,97,575 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.