[--[65.84.65.76]--]
TITAN
TITAN COMPANY LIMITED

3801.8 42.40 (1.13%)

Option Chain for TITAN

28 Mar 2024 04:00 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,275 350 11,025 - 720.00 3080 0.45 - 10,150 350 350
0 0 0 - 0.00 3100 0.00 - 0 0 0
0 0 0 - 712.70 3120 7.70 - 0 0 0
0 0 0 - 0.00 3140 0.00 - 0 0 0
1,400 1,400 2,625 - 632.00 3160 0.20 - 2,625 1,400 1,400
0 0 0 - 0.00 3180 0.00 - 0 0 0
10,500 8,050 11,025 - 607.45 3200 1.40 - 14,000 7,700 10,325
0 0 0 - 0.00 3220 0.00 - 0 0 0
0 0 0 - 603.10 3240 16.00 - 0 0 0
0 0 0 - 0.00 3260 0.00 - 0 0 0
0 0 0 - 567.75 3280 19.95 - 0 0 0
0 0 0 - 0.00 3300 0.00 - 0 0 0
0 0 0 - 533.20 3320 24.65 - 0 0 0
0 0 0 - 352.40 3340 30.55 - 0 0 0
0 0 0 - 499.40 3360 30.20 - 0 0 0
0 0 0 - 320.75 3380 38.45 - 0 0 0
5,600 1,575 3,500 - 415.45 3400 5.80 - 6,475 2,275 10,150
0 0 0 - 290.45 3420 47.70 - 0 0 0
0 0 0 - 434.65 3440 44.05 - 0 0 0
0 0 0 - 261.65 3460 40.25 - 0 0 0
0 0 0 - 403.85 3480 52.50 - 0 0 0
6,125 3,850 5,600 - 332.45 3500 13.45 - 72,450 -1,925 70,875
0 0 0 - 374.25 3520 62.20 - 0 0 0
0 0 0 - 209.05 3540 20.95 - 175 0 700
175 0 175 - 217.85 3560 20.05 - 5,775 4,550 4,550
0 0 0 - 177.45 3580 37.50 - 0 0 0
39,725 -350 19,250 - 245.20 3600 21.85 - 96,950 25,550 78,750
0 0 175 - 250.00 3620 118.45 - 0 0 0
0 0 0 - 292.20 3640 35.40 - 16,450 175 11,725
175 0 175 - 159.00 3660 137.85 - 0 0 0
0 700 0 - 150.00 3680 44.00 - 4,900 -525 7,700
81,900 175 1,53,475 - 168.40 3700 45.95 - 1,29,850 18,900 70,175
9,800 -1,400 18,725 - 151.90 3720 61.00 - 7,700 2,100 9,975
14,000 -8,225 70,875 - 137.65 3740 58.40 - 39,550 2,625 14,175
14,875 -23,100 2,86,475 - 133.00 3760 68.80 - 53,025 17,150 19,950
9,100 6,825 96,425 - 115.00 3780 66.15 - 26,425 13,125 14,525
1,53,125 13,125 11,22,275 - 111.00 3800 86.00 - 2,10,525 19,775 49,875
73,150 66,150 2,48,325 - 98.00 3820 96.00 - 8,925 4,550 4,550
14,700 14,700 42,525 - 90.00 3840 91.55 - 3,675 3,500 3,500
5,775 5,775 9,625 - 75.15 3860 118.90 - 6,300 5,775 5,775
0 0 0 - 164.30 3880 205.95 - 0 0 0
95,200 1,400 5,96,400 - 69.00 3900 137.00 - 26,425 5,775 8,050
0 0 0 - 29.35 3920 163.50 - 3,150 2,275 2,275
7,875 7,875 16,450 - 47.15 3940 320.05 - 0 0 0
0 0 0 - 132.30 3960 252.50 - 0 0 0
1,575 1,575 2,450 - 40.50 3980 351.75 - 0 0 0
1,02,200 36,750 3,27,775 - 37.00 4000 220.00 - 1,400 350 4,725
0 0 0 - 33.95 4020 384.50 - 0 0 0
16,100 15,225 27,475 - 27.00 4040 304.05 - 0 0 0
0 0 0 - 28.15 4060 418.20 - 0 0 0
0 0 0 - 93.40 4080 331.50 - 0 0 0
0 0 0 - 0.00 4100 0.00 - 0 0 0
7,525 7,525 10,325 - 16.25 4120 360.10 - 0 0 0
0 0 0 - 0.00 4140 0.00 - 0 0 0
0 0 0 - 73.15 4160 389.85 - 0 0 0
0 0 0 - 0.00 4180 0.00 - 0 0 0
15,925 14,000 60,375 - 12.50 4200 440.00 - 0 0 0
0 0 0 - 0.00 4220 0.00 - 0 0 0
0 0 0 - 56.40 4240 451.70 - 0 0 0
0 0 0 - 0.00 4260 0.00 - 0 0 0
700 700 1,575 - 7.00 4280 483.95 - 0 0 0
6,89,500 4,04,075
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.