TITAN
TITAN COMPANY LIMITED
3801.8
42.40 (1.13%)
Option Chain for TITAN
28 Mar 2024 04:00 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
2,275 | 350 | 11,025 | - | 720.00 | 3080 | 0.45 | - | 10,150 | 350 | 350 |
0 | 0 | 0 | - | 0.00 | 3100 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 712.70 | 3120 | 7.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3140 | 0.00 | - | 0 | 0 | 0 |
1,400 | 1,400 | 2,625 | - | 632.00 | 3160 | 0.20 | - | 2,625 | 1,400 | 1,400 |
0 | 0 | 0 | - | 0.00 | 3180 | 0.00 | - | 0 | 0 | 0 |
10,500 | 8,050 | 11,025 | - | 607.45 | 3200 | 1.40 | - | 14,000 | 7,700 | 10,325 |
0 | 0 | 0 | - | 0.00 | 3220 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 603.10 | 3240 | 16.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3260 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 567.75 | 3280 | 19.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3300 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 533.20 | 3320 | 24.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 352.40 | 3340 | 30.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 499.40 | 3360 | 30.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 320.75 | 3380 | 38.45 | - | 0 | 0 | 0 |
5,600 | 1,575 | 3,500 | - | 415.45 | 3400 | 5.80 | - | 6,475 | 2,275 | 10,150 |
0 | 0 | 0 | - | 290.45 | 3420 | 47.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 434.65 | 3440 | 44.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 261.65 | 3460 | 40.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 403.85 | 3480 | 52.50 | - | 0 | 0 | 0 |
6,125 | 3,850 | 5,600 | - | 332.45 | 3500 | 13.45 | - | 72,450 | -1,925 | 70,875 |
0 | 0 | 0 | - | 374.25 | 3520 | 62.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 209.05 | 3540 | 20.95 | - | 175 | 0 | 700 |
175 | 0 | 175 | - | 217.85 | 3560 | 20.05 | - | 5,775 | 4,550 | 4,550 |
0 | 0 | 0 | - | 177.45 | 3580 | 37.50 | - | 0 | 0 | 0 |
39,725 | -350 | 19,250 | - | 245.20 | 3600 | 21.85 | - | 96,950 | 25,550 | 78,750 |
0 | 0 | 175 | - | 250.00 | 3620 | 118.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 292.20 | 3640 | 35.40 | - | 16,450 | 175 | 11,725 |
175 | 0 | 175 | - | 159.00 | 3660 | 137.85 | - | 0 | 0 | 0 |
0 | 700 | 0 | - | 150.00 | 3680 | 44.00 | - | 4,900 | -525 | 7,700 |
81,900 | 175 | 1,53,475 | - | 168.40 | 3700 | 45.95 | - | 1,29,850 | 18,900 | 70,175 |
9,800 | -1,400 | 18,725 | - | 151.90 | 3720 | 61.00 | - | 7,700 | 2,100 | 9,975 |
14,000 | -8,225 | 70,875 | - | 137.65 | 3740 | 58.40 | - | 39,550 | 2,625 | 14,175 |
14,875 | -23,100 | 2,86,475 | - | 133.00 | 3760 | 68.80 | - | 53,025 | 17,150 | 19,950 |
9,100 | 6,825 | 96,425 | - | 115.00 | 3780 | 66.15 | - | 26,425 | 13,125 | 14,525 |
1,53,125 | 13,125 | 11,22,275 | - | 111.00 | 3800 | 86.00 | - | 2,10,525 | 19,775 | 49,875 |
73,150 | 66,150 | 2,48,325 | - | 98.00 | 3820 | 96.00 | - | 8,925 | 4,550 | 4,550 |
14,700 | 14,700 | 42,525 | - | 90.00 | 3840 | 91.55 | - | 3,675 | 3,500 | 3,500 |
5,775 | 5,775 | 9,625 | - | 75.15 | 3860 | 118.90 | - | 6,300 | 5,775 | 5,775 |
0 | 0 | 0 | - | 164.30 | 3880 | 205.95 | - | 0 | 0 | 0 |
95,200 | 1,400 | 5,96,400 | - | 69.00 | 3900 | 137.00 | - | 26,425 | 5,775 | 8,050 |
0 | 0 | 0 | - | 29.35 | 3920 | 163.50 | - | 3,150 | 2,275 | 2,275 |
7,875 | 7,875 | 16,450 | - | 47.15 | 3940 | 320.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 132.30 | 3960 | 252.50 | - | 0 | 0 | 0 |
1,575 | 1,575 | 2,450 | - | 40.50 | 3980 | 351.75 | - | 0 | 0 | 0 |
1,02,200 | 36,750 | 3,27,775 | - | 37.00 | 4000 | 220.00 | - | 1,400 | 350 | 4,725 |
0 | 0 | 0 | - | 33.95 | 4020 | 384.50 | - | 0 | 0 | 0 |
16,100 | 15,225 | 27,475 | - | 27.00 | 4040 | 304.05 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 28.15 | 4060 | 418.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 93.40 | 4080 | 331.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4100 | 0.00 | - | 0 | 0 | 0 |
7,525 | 7,525 | 10,325 | - | 16.25 | 4120 | 360.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4140 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 73.15 | 4160 | 389.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4180 | 0.00 | - | 0 | 0 | 0 |
15,925 | 14,000 | 60,375 | - | 12.50 | 4200 | 440.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4220 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 56.40 | 4240 | 451.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4260 | 0.00 | - | 0 | 0 | 0 |
700 | 700 | 1,575 | - | 7.00 | 4280 | 483.95 | - | 0 | 0 | 0 |
6,89,500 | 4,04,075 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.