EICHERMOT
EICHER MOTORS LTD
4019.3
105.50 (2.70%)
Option Chain for EICHERMOT
28 Mar 2024 03:47 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
1,050 | -350 | 700 | - | 1055.00 | 3000 | 0.05 | - | 350 | -175 | 350 |
0 | 0 | 0 | - | 1101.65 | 3050 | 4.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1054.10 | 3100 | 0.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1007.00 | 3150 | 8.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 960.30 | 3200 | 0.20 | - | 0 | -700 | 0 |
0 | 0 | 0 | - | 914.20 | 3250 | 13.85 | - | 0 | 0 | 0 |
700 | 0 | 350 | - | 661.50 | 3300 | 0.05 | - | 350 | 0 | 17,850 |
0 | 0 | 0 | - | 823.90 | 3350 | 3.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 537.00 | 3400 | 0.10 | - | 7,525 | -3,150 | 28,350 |
0 | 0 | 0 | - | 532.15 | 3450 | 0.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 501.15 | 3500 | 0.05 | - | 35,700 | -23,975 | 51,100 |
0 | 0 | 0 | - | 379.30 | 3550 | 0.20 | - | 2,450 | -700 | 14,700 |
2,975 | -350 | 525 | - | 406.75 | 3600 | 0.10 | - | 40,425 | -16,275 | 48,650 |
0 | 0 | 0 | - | 350.65 | 3650 | 0.05 | - | 5,075 | -2,975 | 16,100 |
0 | -1,400 | 0 | - | 236.00 | 3700 | 0.05 | - | 82,075 | -26,075 | 66,150 |
24,500 | -1,050 | 1,400 | - | 309.70 | 3750 | 0.05 | - | 25,725 | -7,700 | 23,450 |
14,700 | -8,575 | 11,550 | - | 223.00 | 3800 | 0.05 | - | 1,00,450 | -38,500 | 37,625 |
6,650 | -13,825 | 21,525 | - | 175.00 | 3850 | 0.05 | - | 77,350 | -6,825 | 24,850 |
23,275 | -9,800 | 46,900 | - | 117.65 | 3900 | 0.05 | - | 2,01,950 | -26,425 | 39,375 |
12,600 | -19,600 | 1,06,925 | - | 53.05 | 3950 | 0.70 | - | 71,225 | -7,350 | 12,425 |
89,250 | -1,89,000 | 6,48,375 | - | 34.00 | 4000 | 1.00 | - | 1,53,825 | -6,125 | 29,225 |
11,025 | -37,100 | 2,04,575 | - | 0.50 | 4050 | 26.65 | - | 23,450 | 1,400 | 4,200 |
30,625 | -72,800 | 3,62,250 | - | 0.40 | 4100 | 57.05 | - | 5,425 | -1,925 | 4,375 |
22,925 | -24,675 | 1,16,900 | - | 0.10 | 4150 | 216.55 | - | 0 | 0 | 0 |
1,38,250 | -94,500 | 4,05,650 | - | 0.15 | 4200 | 286.65 | - | 0 | -350 | 0 |
7,000 | -8,225 | 37,100 | - | 0.10 | 4250 | 257.30 | - | 0 | 0 | 0 |
29,050 | -20,650 | 44,975 | - | 0.50 | 4300 | 287.40 | - | 0 | 0 | 0 |
0 | -525 | 0 | - | 0.60 | 4350 | 361.55 | - | 0 | 0 | 0 |
14,525 | -5,775 | 10,150 | - | 0.15 | 4400 | 400.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 148.75 | 4450 | 426.80 | - | 0 | 0 | 0 |
52,850 | -11,725 | 29,050 | - | 0.05 | 4500 | 567.45 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 120.75 | 4550 | 497.00 | - | 0 | 0 | 0 |
51,975 | -6,125 | 13,125 | - | 0.10 | 4600 | 534.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 97.45 | 4650 | 571.90 | - | 0 | 0 | 0 |
2,275 | -175 | 700 | - | 0.05 | 4700 | 610.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 77.75 | 4750 | 650.45 | - | 0 | 0 | 0 |
4,025 | -175 | 350 | - | 0.05 | 4800 | 691.05 | - | 0 | 0 | 0 |
5,40,225 | 4,18,775 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.