[--[65.84.65.76]--]
EICHERMOT
EICHER MOTORS LTD

4019.3 105.50 (2.70%)

Option Chain for EICHERMOT

28 Mar 2024 03:47 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
1,050 -350 700 - 1055.00 3000 0.05 - 350 -175 350
0 0 0 - 1101.65 3050 4.90 - 0 0 0
0 0 0 - 1054.10 3100 0.50 - 0 0 0
0 0 0 - 1007.00 3150 8.45 - 0 0 0
0 0 0 - 960.30 3200 0.20 - 0 -700 0
0 0 0 - 914.20 3250 13.85 - 0 0 0
700 0 350 - 661.50 3300 0.05 - 350 0 17,850
0 0 0 - 823.90 3350 3.85 - 0 0 0
0 0 0 - 537.00 3400 0.10 - 7,525 -3,150 28,350
0 0 0 - 532.15 3450 0.50 - 0 0 0
0 0 0 - 501.15 3500 0.05 - 35,700 -23,975 51,100
0 0 0 - 379.30 3550 0.20 - 2,450 -700 14,700
2,975 -350 525 - 406.75 3600 0.10 - 40,425 -16,275 48,650
0 0 0 - 350.65 3650 0.05 - 5,075 -2,975 16,100
0 -1,400 0 - 236.00 3700 0.05 - 82,075 -26,075 66,150
24,500 -1,050 1,400 - 309.70 3750 0.05 - 25,725 -7,700 23,450
14,700 -8,575 11,550 - 223.00 3800 0.05 - 1,00,450 -38,500 37,625
6,650 -13,825 21,525 - 175.00 3850 0.05 - 77,350 -6,825 24,850
23,275 -9,800 46,900 - 117.65 3900 0.05 - 2,01,950 -26,425 39,375
12,600 -19,600 1,06,925 - 53.05 3950 0.70 - 71,225 -7,350 12,425
89,250 -1,89,000 6,48,375 - 34.00 4000 1.00 - 1,53,825 -6,125 29,225
11,025 -37,100 2,04,575 - 0.50 4050 26.65 - 23,450 1,400 4,200
30,625 -72,800 3,62,250 - 0.40 4100 57.05 - 5,425 -1,925 4,375
22,925 -24,675 1,16,900 - 0.10 4150 216.55 - 0 0 0
1,38,250 -94,500 4,05,650 - 0.15 4200 286.65 - 0 -350 0
7,000 -8,225 37,100 - 0.10 4250 257.30 - 0 0 0
29,050 -20,650 44,975 - 0.50 4300 287.40 - 0 0 0
0 -525 0 - 0.60 4350 361.55 - 0 0 0
14,525 -5,775 10,150 - 0.15 4400 400.90 - 0 0 0
0 0 0 - 148.75 4450 426.80 - 0 0 0
52,850 -11,725 29,050 - 0.05 4500 567.45 - 0 0 0
0 0 0 - 120.75 4550 497.00 - 0 0 0
51,975 -6,125 13,125 - 0.10 4600 534.00 - 0 0 0
0 0 0 - 97.45 4650 571.90 - 0 0 0
2,275 -175 700 - 0.05 4700 610.65 - 0 0 0
0 0 0 - 77.75 4750 650.45 - 0 0 0
4,025 -175 350 - 0.05 4800 691.05 - 0 0 0
5,40,225 4,18,775
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.