Related Pages for TORNTPHARM
[--[65.84.65.76]--]
TORNTPHARM
TORRENT PHARMACEUTICALS L
2707 8.30 (0.31%)

Option Chain for TORNTPHARM

18 May 2024 04:08 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 460.00 2160 2.00 0 0 500
0 0 0 0.00 2180 0.00 0 0 0
0 0 0 499.00 2200 8.85 0 0 0
0 0 0 0.00 2220 0.00 0 0 0
0 0 0 478.75 2240 12.00 0 0 0
0 0 0 0.00 2260 0.00 0 0 0
0 0 0 443.50 2280 16.00 0 0 0
0 0 0 255.00 2300 4.70 0 0 500
0 0 0 409.20 2320 8.00 0 0 0
0 0 0 309.15 2340 19.95 0 0 0
0 0 0 375.95 2360 13.15 0 0 0
0 0 0 276.60 0.00 2380 0.00 2.70 0 0 2,500
0 0 0 168.00 0.00 2400 0.00 4.15 0 -16,750 0
0 0 0 245.65 0.00 2420 0.00 10.95 0 0 0
0 0 0 313.35 0.00 2440 0.00 26.45 0 0 0
0 0 0 148.95 0.00 2460 0.00 5.00 0 0 0
0 0 0 284.20 0.00 2480 0.00 14.50 0 0 0
3,250 0 500 225.95 25.85 2500 2.15 10.25 750 0 56,750
0 0 0 256.40 0.00 2520 0.00 14.00 0 0 0
0 0 0 101.35 0.00 2540 0.00 23.85 0 0 0
0 0 0 120.00 0.00 2560 0.00 45.50 0 0 0
0 0 0 141.55 0.00 2580 0.00 70.00 0 0 0
0 -2,000 0 134.00 0.00 2600 0.00 22.80 0 -2,250 0
0 -250 0 115.60 0.00 2620 0.00 93.35 0 0 0
0 -500 0 109.60 0.00 2640 0.00 51.00 0 0 0
0 -4,000 0 93.20 0.00 2660 0.00 42.15 0 -500 0
0 -1,500 0 85.00 0.00 2680 0.00 133.65 0 0 0
40,500 0 1,250 68.00 -1.50 2700 0.00 58.45 0 750 0
0 -250 0 55.00 0.00 2720 0.00 165.55 0 0 250
0 750 0 47.00 0.00 2740 0.00 84.20 0 0 0
0 0 0 43.75 0.00 2760 0.00 120.25 0 0 0
0 -250 0 46.00 0.00 2780 0.00 112.80 0 0 0
63,250 0 1,250 28.05 -4.45 2800 0.00 171.75 0 0 0
0 0 0 48.60 0.00 2820 0.00 233.55 0 0 0
0 0 0 21.85 0.00 2840 0.00 147.55 0 0 0
0 0 0 15.30 0.00 2860 0.00 263.90 0 0 0
0 0 0 11.35 0.00 2880 0.00 244.20 0 0 0
24,500 500 1,500 19.25 4.70 2900 0.00 295.80 0 0 0
0 0 0 50.75 0.00 2920 0.00 272.05 0 0 0
0 0 0 25.50 0.00 2940 0.00 222.85 0 0 0
0 -250 0 3.45 0.00 2960 0.00 301.30 0 0 0
0 0 0 20.25 0.00 2980 0.00 363.20 0 0 0
0 5,250 0 7.55 0.00 3000 0.00 325.00 0 0 0
0 0 0 0.00 0.00 3020 0.00 0.00 0 0 0
0 0 0 3.50 0.00 3040 0.00 363.05 0 0 0
0 0 0 0.00 0.00 3060 0.00 0.00 0 0 0
29,250 0 250 1.00 -2.45 3080 0.00 395.55 0 0 0
1,60,750 60,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.