`
Related Pages for WIPRO
[--[65.84.65.76]--]
WIPRO
Wipro Ltd
539.1 5.75 (1.08%)

Option Chain for WIPRO

20 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 100.35 0.00 420 0.05 0.1 36,000 -28,500 1,99,500
0 0 0 0 0.00 425 0.00 0 0 0 0
0 0 0 97 0.00 430 0.00 0.1 21,000 -4,500 4,29,000
0 0 0 80.5 0.00 435 0.00 0.15 6,000 1,500 19,500
0 0 0 82.8 0.00 440 0.00 0.15 45,000 -3,000 3,15,000
0 0 0 72 0.00 445 0.00 4.6 0 0 0
0 0 0 84.15 0.00 450 -0.10 0.1 1,63,500 -54,000 9,25,500
0 0 0 63.9 0.00 455 0.00 6.35 0 0 0
0 0 0 64 0.00 460 -0.10 0.1 33,000 -15,000 2,79,000
0 0 0 56.25 0.00 465 0.00 0.5 0 0 0
24,000 1,500 4,500 66.65 14.05 470 -0.10 0.15 1,75,500 -61,500 3,58,500
0 0 0 42.7 0.00 475 -0.15 0.15 81,000 39,000 1,42,500
64,500 4,500 9,000 59.35 2.85 480 -0.20 0.15 3,45,000 -1,06,500 4,78,500
48,000 4,500 9,000 52.7 19.45 485 -0.20 0.25 22,500 0 2,44,500
90,000 3,000 10,500 49.2 2.20 490 -0.30 0.3 5,29,500 -87,000 5,71,500
22,500 -3,000 9,000 44.25 -15.95 495 -0.35 0.4 4,36,500 -19,500 3,64,500
1,99,500 -30,000 85,500 38.55 1.05 500 -0.45 0.45 30,00,000 -57,000 24,69,000
55,500 -12,000 46,500 34.1 2.10 505 -0.65 0.55 8,64,000 21,000 8,74,500
76,500 -9,000 49,500 29.75 2.95 510 -0.90 0.65 29,20,500 -25,500 19,05,000
99,000 -10,500 64,500 24.9 2.85 515 -1.15 0.8 27,54,000 -1,15,500 7,81,500
8,37,000 -3,31,500 25,48,500 20.3 1.55 520 -1.50 1.2 51,33,000 -91,500 31,99,500
5,97,000 -42,000 8,62,500 14.05 -0.45 525 -1.90 1.6 37,74,000 40,500 11,82,000
16,32,000 -2,41,500 67,84,500 11.15 0.05 530 -2.40 2.5 83,20,500 1,65,000 22,45,500
12,63,000 -1,41,000 1,35,88,500 7.75 -0.40 535 -2.80 4.1 69,06,000 -1,41,000 10,20,000
40,06,500 -3,39,000 1,88,91,000 5.05 -0.65 540 -3.05 6.4 36,10,500 -87,000 20,47,500
19,11,000 -7,11,000 84,10,500 3.35 -0.65 545 -3.35 9.5 6,91,500 -45,000 5,38,500
76,15,500 -6,99,000 1,77,72,000 2.55 -0.25 550 -3.05 13.4 5,49,000 -1,32,000 9,36,000
23,13,000 -3,66,000 43,77,000 1.8 -0.20 555 -2.95 17.95 64,500 0 2,59,500
40,29,000 -4,09,500 64,56,000 1.25 -0.35 560 -3.45 22.05 78,000 -15,000 2,32,500
7,98,000 -1,05,000 12,19,500 0.95 -0.30 565 -6.65 26.8 33,000 -13,500 85,500
17,77,500 1,44,000 33,93,000 0.65 -0.25 570 -3.00 32.2 28,500 -6,000 1,08,000
6,79,500 -55,500 6,69,000 0.55 -0.15 575 -5.95 37 22,500 7,500 31,500
29,08,500 -5,01,000 27,81,000 0.4 -0.20 580 -4.05 41.55 34,500 -4,500 1,77,000
5,02,500 -1,99,500 3,10,500 0.35 -0.15 585 1.60 46.35 10,500 4,500 21,000
11,92,500 -61,500 4,26,000 0.3 -0.10 590 -3.05 51.15 9,000 4,500 24,000
1,36,500 -4,500 15,000 0.2 -0.15 595 0.00 85.65 0 0 0
26,86,500 -5,55,000 15,49,500 0.2 -0.10 600 -3.15 60.95 43,500 -30,000 1,12,500
0 0 0 0 0.00 605 0.00 0 0 0 0
5,10,000 -93,000 2,13,000 0.1 -0.10 610 0.00 72.5 0 0 0
0 0 0 0 0.00 615 0.00 0 0 0 0
70,500 0 10,500 0.1 -0.10 620 0.00 102.3 0 0 0
0 0 0 0 0.00 625 0.00 0 0 0 0
0 0 0 3.4 0.00 630 0.00 111.25 0 0 0
0 0 0 0 0.00 635 0.00 0 0 0 0
15,31,500 57,000 2,35,500 0.05 0.00 640 0.00 120.35 0 0 0
3,76,77,000 2,25,78,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.