ULTRACEMCO
ULTRATECH CEMENT LIMITED
9865.6
-24.75 (-0.25%)
Option Chain for ULTRACEMCO
18 May 2024 04:08 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 1686.55 | 8400 | 0.25 | 0 | 0 | 500 | ||
| 0 | 0 | 0 | 950.00 | 0.00 | 8500 | 0.00 | 1.75 | 0 | -100 | 0 |
| 0 | 0 | 0 | 1510.85 | 0.00 | 8600 | 0.00 | 1.00 | 0 | -100 | 0 |
| 0 | 0 | 0 | 1205.70 | 0.00 | 8700 | 0.00 | 4.00 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1342.30 | 0.00 | 8800 | 0.85 | 2.40 | 1,100 | 0 | 17,900 |
| 0 | 0 | 0 | 994.95 | 0.00 | 8900 | -2.15 | 1.85 | 800 | 500 | 10,700 |
| 0 | -500 | 0 | 900.00 | 0.00 | 9000 | -0.25 | 3.00 | 1,200 | 0 | 63,800 |
| 0 | 0 | 0 | 476.40 | 0.00 | 9100 | -1.10 | 4.00 | 100 | 0 | 11,700 |
| 0 | -100 | 0 | 530.00 | 0.00 | 9200 | -0.60 | 7.40 | 2,600 | -300 | 33,700 |
| 0 | -1,000 | 0 | 590.00 | 0.00 | 9300 | -0.80 | 10.05 | 3,200 | -1,900 | 24,300 |
| 0 | -1,300 | 0 | 508.85 | 0.00 | 9400 | 0.25 | 15.30 | 4,700 | -1,100 | 58,000 |
| 0 | -3,700 | 0 | 422.00 | 0.00 | 9500 | 1.30 | 23.90 | 8,000 | 1,000 | 68,600 |
| 21,100 | -500 | 1,600 | 299.00 | -36.00 | 9600 | 1.05 | 38.00 | 14,800 | 400 | 37,200 |
| 1,00,500 | -200 | 2,000 | 248.10 | -7.90 | 9700 | -6.85 | 53.15 | 6,900 | -700 | 59,100 |
| 96,200 | 1,200 | 17,200 | 180.00 | -14.05 | 9800 | -2.50 | 89.15 | 19,000 | 1,000 | 43,100 |
| 89,600 | -300 | 28,600 | 129.90 | -10.15 | 9900 | 5.00 | 145.00 | 8,400 | 1,300 | 31,200 |
| 1,74,000 | -1,000 | 37,400 | 92.05 | -7.70 | 10000 | 5.00 | 205.00 | 600 | 0 | 50,300 |
| 56,200 | 3,900 | 13,300 | 65.50 | -3.30 | 10100 | 0.00 | 270.65 | 0 | 300 | 0 |
| 99,400 | -3,100 | 22,400 | 46.05 | -3.45 | 10200 | 0.00 | 371.00 | 0 | 0 | 0 |
| 62,100 | 200 | 2,800 | 33.80 | -1.70 | 10300 | 0.00 | 441.35 | 100 | 0 | 4,300 |
| 39,800 | 200 | 1,800 | 23.55 | -4.15 | 10400 | 0.00 | 538.45 | 0 | -900 | 0 |
| 1,91,600 | -700 | 10,700 | 19.60 | -2.25 | 10500 | 0.00 | 771.65 | 0 | 0 | 0 |
| 0 | -1,500 | 0 | 16.25 | 0.00 | 10600 | 0.00 | 769.25 | 0 | 0 | 0 |
| 23,200 | 0 | 500 | 10.90 | -0.80 | 10700 | 0.00 | 677.25 | 0 | 0 | 0 |
| 0 | 5,000 | 0 | 9.30 | 0.00 | 10800 | 0.00 | 757.55 | 0 | 0 | 0 |
| 0 | -100 | 0 | 5.85 | 0.00 | 10900 | 0.00 | 1111.70 | 0 | 0 | 0 |
| 79,400 | -700 | 3,800 | 6.00 | -1.20 | 11000 | 0.00 | 985.00 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.00 | 0.00 | 11100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3.30 | 0.00 | 11200 | 0.00 | 1259.70 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0.00 | 0.00 | 11300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 52,300 | -1,400 | 9,600 | 0.65 | -1.35 | 11400 | 0.00 | 1422.70 | 0 | 0 | 0 |
| 10,85,400 | 5,14,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.