Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. AXISBANK

Option Chain for AXISBANK

Last Updated on 20 Oct 2021 10:18 AM  IST   info_outline


Note:- Click on the strike price to open the historical data.


Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 490 - - - - -
1,200 - - - - 500 - - - - 12,000
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 - - - - -
- - - - - 540 - - - - -
1,200 - - - - 550 - - - - -
- - - - - 560 - - - - -
- - - - - 570 - - - - -
- - - - - 580 - - - - -
- - - - - 590 - - - - -
6,000 - - - - 600 - - - - 85,200
- - - - - 610 - - - - -
- - - - - 620 - - - - 1,200
- - - - - 630 - - - - -
- - - - - 640 - - - - 7,200
- - - - - 650 - - - - 208,800
- - - - - 660 - - - - 34,800
- - - - - 670 - - - - -
2,400 - - - - 680 -0.15 0.60 57.01 - 224,400
1,200 - - - - 690 - - - - 72,000
12,000 - - 98.50 -15.30 700 0.10 1.00 52.52 18,000 494,400
- - - - - 710 0.10 1.25 50.66 10,800 140,400
4,800 - - - - 720 0.25 1.80 49.49 -50,400 338,400
3,600 - - - - 730 0.40 2.45 48.43 -50,400 459,600
38,400 - - - - 740 0.55 3.45 47.40 -62,400 597,600
134,400 2,400 41.53 58.00 -1.60 750 0.75 4.90 47.02 -97,200 963,600
190,800 18,000 44.79 49.25 -0.45 760 0.90 6.75 46.62 -9,600 522,000
628,800 - 46.81 41.40 -1.40 770 1.55 9.10 45.74 42,000 628,800
548,400 3,600 46.90 34.85 -0.20 780 1.55 12.30 45.52 - 854,400
655,200 -8,400 47.55 28.85 -0.85 790 2.25 16.15 46.19 19,200 752,400
2,608,800 465,600 49.19 24.00 -0.50 800 2.30 21.35 46.86 -81,600 1,375,200
1,192,800 75,600 49.57 19.85 -0.55 810 2.25 27.25 48.23 - 426,000
2,655,600 39,600 51.03 16.40 -0.20 820 2.95 33.95 50.69 -2,400 426,000
1,833,600 12,000 52.25 13.50 -0.15 830 5.35 42.90 55.04 -2,400 146,400
1,371,600 18,000 53.14 11.10 -0.25 840 5.60 51.90 59.77 1,200 76,800
1,707,600 16,800 54.48 9.20 -0.15 850 6.35 60.50 62.90 2,400 170,400
559,200 -2,400 55.39 7.60 0.10 860 - - - - -
441,600 -14,400 57.26 6.20 -0.10 870 - - - - -
600,000 15,600 58.76 5.30 0.05 880 - - - - -
94,800 24,000 60.35 4.70 0.05 890 - - - - 1,200
1,286,400 7,200 62.84 4.10 0.05 900 - - - - 1,200
108,000 -1,200 64.01 3.50 - 910 - - - - -
199,200 24,000 66.45 3.05 - 920 - - - - -
100,800 1,200 67.44 2.75 0.15 930 - - - - -
1,200 - - - - 940 - - - - -
379,200 6,000 70.60 2.00 -0.05 950 - - - - -
150,000 15,600 69.92 1.85 0.20 960 - - - - -
- - - - - 970 - - - - -
- - - - - 980 - - - - -
Total 17,518,800 9,020,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.