Related Pages for VOLTAS
[--[65.84.65.76]--]
VOLTAS
VOLTAS LTD
1491.5 9.55 (0.64%)

Option Chain for VOLTAS

03 May 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
1,200 1,200 0 - 293.00 1000 20.65 - 0 0 0
0 0 0 - 122.95 1010 0.00 - 0 0 0
0 0 0 - 133.50 1020 25.85 - 0 0 0
0 0 0 - 108.40 1030 0.00 - 0 0 0
0 0 0 - 119.80 1040 31.80 - 0 0 0
0 0 0 - 94.80 1050 28.45 - 0 0 0
0 0 0 - 107.05 1060 6.90 - 0 0 0
0 0 0 - 82.30 1070 35.70 - 0 0 0
0 0 0 - 95.15 1080 46.45 - 0 0 0
0 0 0 - 70.90 1090 44.00 - 0 0 0
0 0 0 - 325.00 1100 1.20 - 1,800 35,400 35,400
0 0 0 - 60.60 1110 53.45 - 0 0 0
0 0 0 - 74.10 1120 5.85 - 0 0 0
0 0 0 - 51.35 1130 64.00 - 0 0 0
0 0 0 - 64.90 1140 75.10 - 0 0 0
0 0 0 - 283.35 1150 1.30 - 3,600 60,600 60,600
0 0 0 - 97.80 1160 2.20 - 0 0 0
0 0 0 - 233.30 1170 0.35 - 0 0 0
0 0 0 - 185.00 1180 10.00 - 0 0 0
0 0 0 - 29.85 1190 101.75 - 0 0 0
0 -3,000 0 - 295.15 1200 2.10 - 42,000 1,87,200 1,87,200
0 0 0 - 24.60 1210 116.25 - 0 0 0
0 0 0 - 36.45 1220 2.25 - 0 0 0
0 0 0 - 20.05 1230 3.60 - 0 600 0
0 0 0 - 200.00 1240 3.30 - 0 0 0
0 0 0 - 209.30 1250 3.95 - 46,200 1,98,000 1,98,000
0 0 0 - 26.65 1260 4.30 - 0 3,000 0
0 0 0 - 105.00 1270 7.90 - 0 0 0
0 0 0 - 167.75 1280 5.80 - 27,000 27,600 27,600
0 0 0 - 180.65 1290 8.50 - 0 0 0
52,200 52,200 600 - 194.00 1300 7.50 - 4,21,200 4,36,200 4,36,200
1,800 1,800 600 - 177.90 1310 7.10 - 2,400 19,200 19,200
0 -1,800 0 - 182.35 1320 9.40 - 15,600 60,600 60,600
0 0 0 - 97.50 1330 8.20 - 1,800 29,400 29,400
0 1,200 0 - 147.15 1340 11.80 - 11,400 58,800 58,800
37,200 37,200 7,800 - 150.00 1350 13.90 - 1,86,600 2,59,200 2,59,200
0 0 0 - 120.75 1360 15.30 - 17,400 64,800 64,800
9,000 9,000 1,200 - 131.55 1370 16.50 - 27,000 24,000 24,000
10,800 10,800 600 - 120.70 1380 18.15 - 43,800 52,200 52,200
7,800 7,800 600 - 130.00 1390 22.30 - 12,000 19,200 19,200
2,16,600 2,16,600 27,000 - 110.05 1400 25.40 - 3,34,800 4,38,600 4,38,600
54,000 54,000 3,600 - 97.55 1410 26.65 - 18,000 89,400 89,400
1,19,400 1,19,400 12,000 - 98.25 1420 29.25 - 43,200 1,18,200 1,18,200
45,000 45,000 13,800 - 93.05 1430 32.00 - 22,200 35,400 35,400
42,000 42,000 20,400 - 87.20 1440 37.60 - 64,800 77,400 77,400
1,60,200 1,60,200 80,400 - 79.35 1450 39.50 - 88,800 92,400 92,400
82,800 82,800 42,600 - 72.40 1460 46.00 - 74,400 42,600 42,600
45,600 45,600 64,800 - 68.60 1470 49.35 - 88,800 56,400 56,400
61,200 61,200 2,90,400 - 63.00 1480 54.35 - 1,69,800 48,000 48,000
1,12,200 1,12,200 2,35,800 - 58.65 1490 60.20 - 1,04,400 21,000 21,000
4,78,200 4,78,200 12,22,200 - 53.50 1500 65.20 - 2,10,600 91,800 91,800
65,400 65,400 1,24,200 - 48.95 1510 70.45 - 4,200 1,800 1,800
57,600 57,600 1,55,400 - 45.25 1520 75.55 - 1,800 2,400 2,400
64,200 64,200 69,000 - 38.25 1530 296.15 - 0 0 0
73,200 73,200 86,400 - 38.35 1540 100.45 - 0 2,400 0
2,70,600 2,70,600 3,18,000 - 35.00 1550 94.15 - 10,200 12,600 12,600
1,02,600 1,02,600 33,000 - 32.00 1560 424.10 - 0 0 0
2,400 2,400 8,400 - 29.15 1570 253.30 - 0 0 0
1,30,800 1,30,800 88,800 - 26.85 1580 112.00 - 600 1,800 1,800
0 0 0 - 5.10 1590 271.80 - 0 0 0
2,56,800 2,56,800 5,70,600 - 22.35 1600 143.40 - 0 600 0
0 0 0 - 0.00 1610 0.00 - 0 0 0
1,15,200 1,15,200 1,34,400 - 18.20 1620 159.80 - 0 600 0
0 0 0 - 0.00 1630 0.00 - 0 0 0
77,400 77,400 2,22,000 - 14.85 1640 468.90 - 0 0 0
27,53,400 26,62,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.