Related Pages for SUNPHARMA
[--[65.84.65.76]--]
SUNPHARMA
SUN PHARMACEUTICAL IND L
1502.1 -19.50 (-1.28%)

Option Chain for SUNPHARMA

30 Apr 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 303.75 1300 1.60 - 43,050 -700 34,650
0 0 0 - 0.00 1310 0.00 - 0 0 0
0 0 0 - 285.00 1320 3.10 - 0 0 0
0 0 0 - 0.00 1330 0.00 - 0 0 0
0 0 0 - 180.00 1340 4.20 - 0 0 0
0 0 0 - 0.00 1350 0.00 - 0 0 0
0 0 0 - 248.35 1360 5.70 - 0 0 0
0 0 0 - 268.80 1370 1.50 - 0 0 0
0 0 0 - 230.55 1380 3.80 - 39,200 26,950 78,750
0 0 0 - 249.75 1390 4.65 - 21,700 12,600 26,250
0 0 0 - 136.00 1400 5.85 - 1,32,300 -20,650 2,55,850
0 0 0 - 231.00 1410 7.10 - 15,050 7,000 12,950
0 0 0 - 196.35 1420 8.40 - 37,800 5,250 99,050
0 0 0 - 109.35 1430 10.70 - 26,600 9,450 36,050
0 0 0 - 100.00 1440 13.30 - 10,850 350 31,850
2,450 2,450 5,950 - 75.50 1450 15.50 - 1,05,350 6,650 3,46,150
9,450 1,050 1,750 - 78.40 1460 18.35 - 30,800 700 84,000
0 700 0 - 76.80 1470 21.65 - 37,100 3,150 20,650
4,550 -700 1,050 - 56.00 1480 25.40 - 50,400 7,000 89,950
1,48,400 -1,750 13,300 - 49.90 1490 29.80 - 37,100 8,750 30,450
1,98,450 16,100 3,69,250 - 44.90 1500 34.45 - 6,07,250 50,750 3,46,500
43,750 10,850 68,600 - 39.00 1510 37.85 - 59,150 1,050 52,850
1,52,950 24,150 4,05,650 - 34.00 1520 42.20 - 2,30,300 3,150 61,250
1,46,300 -1,050 2,64,600 - 30.10 1530 48.40 - 76,650 -1,400 21,000
2,11,050 23,100 2,74,400 - 25.80 1540 53.75 - 52,500 -3,150 26,250
10,55,950 18,900 4,54,300 - 22.00 1550 59.90 - 36,750 -1,750 92,050
1,59,250 -22,050 1,32,650 - 19.20 1560 66.80 - 6,650 700 5,250
33,950 5,600 38,850 - 16.80 1570 69.30 - 350 -350 2,800
1,57,850 7,700 1,04,650 - 14.45 1580 81.70 - 6,650 6,650 6,650
21,350 8,050 17,850 - 12.10 1590 89.60 - 3,500 2,450 3,850
4,18,950 -8,750 3,10,450 - 10.95 1600 97.70 - 8,400 4,550 68,600
0 0 350 - 11.75 1610 92.30 - 0 0 0
68,250 -2,800 19,600 - 9.35 1620 99.45 - 0 4,200 0
17,150 -1,400 3,850 - 7.30 1630 107.85 - 0 0 0
44,800 -350 3,500 - 5.30 1640 90.95 - 0 0 0
1,44,550 -3,500 78,750 - 4.85 1650 65.70 - 0 0 0
19,600 2,450 13,300 - 3.95 1660 103.00 - 0 0 0
14,350 7,350 15,050 - 3.70 1670 76.95 - 0 0 0
0 0 0 - 44.25 1680 115.75 - 0 0 0
0 350 0 - 5.90 1690 89.15 - 0 0 0
1,34,050 8,050 53,900 - 2.30 1700 188.00 - 0 0 0
0 0 0 - 33.70 1710 102.25 - 0 0 0
350 350 700 - 2.65 1720 143.50 - 0 0 0
14,000 1,400 2,100 - 1.40 1730 116.25 - 0 0 0
0 0 0 - 27.95 1740 158.45 - 0 0 0
0 0 0 - 23.10 1750 131.15 - 0 0 0
0 0 0 - 23.70 1760 173.80 - 0 0 0
0 0 0 - 0.00 1770 0.00 - 0 0 0
1,400 1,400 350 - 1.80 1780 189.80 - 0 0 0
0 0 0 - 0.00 1790 0.00 - 0 0 0
28,000 -350 21,700 - 0.75 1800 285.00 - 0 0 0
32,51,150 18,33,650
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.