SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1540.95 | 3.65 | 1.75 | - | 12,600 | 1,400 | 45,500 | |||
| 18 May | 1531.90 | 1.90 | - | 0 | -2,800 | 0 | ||||
| 17 May | 1531.40 | 1.90 | - | 8,400 | -2,800 | 43,750 | ||||
| 16 May | 1536.30 | 2.05 | - | 22,750 | -1,400 | 46,550 | ||||
| 15 May | 1527.40 | 2.35 | - | 25,900 | -4,550 | 48,300 | ||||
| 14 May | 1545.25 | 3.45 | - | 86,800 | 0 | 53,200 | ||||
| 13 May | 1525.05 | 2.55 | - | 62,650 | 3,500 | 53,200 | ||||
| 10 May | 1506.55 | 2.10 | - | 27,650 | 14,350 | 50,750 | ||||
| 9 May | 1494.65 | 2.20 | - | 16,100 | -4,550 | 36,050 | ||||
| 8 May | 1521.75 | 3.25 | - | 1,050 | -700 | 40,600 | ||||
| 7 May | 1515.35 | 3.35 | - | 27,300 | -2,450 | 38,500 | ||||
| 6 May | 1529.15 | 4.50 | - | 87,150 | 10,150 | 40,950 | ||||
| 3 May | 1511.15 | 3.25 | - | 69,300 | 31,150 | 31,150 | ||||
| 2 May | 1519.00 | 4.55 | - | 22,400 | 2,450 | 17,850 | ||||
| 30 Apr | 1502.10 | 3.70 | - | 15,050 | 7,350 | 14,350 | ||||
| 29 Apr | 1521.60 | 4.50 | - | 16,800 | 5,600 | 7,000 | ||||
|
|
||||||||||
| 26 Apr | 1506.55 | 8.85 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1520.15 | 8.85 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1485.75 | 8.85 | - | 0 | 700 | 0 | ||||
| 23 Apr | 1484.65 | 8.85 | - | 0 | 700 | 0 | ||||
| 22 Apr | 1540.10 | 8.85 | - | 700 | 700 | 700 | ||||
| 19 Apr | 1522.80 | 8.30 | - | 700 | 0 | 0 | ||||
| 18 Apr | 1516.40 | 47.90 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1540.05 | 47.90 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1670 expiring on 30MAY2024
Delta for 1670 CE is -
Historical price for 1670 CE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 3.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 45500
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 43750
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 46550
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 48300
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53200
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 53200
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 50750
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 36050
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 40600
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 38500
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 40950
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 31150 which increased total open position to 31150
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 17850
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 14350
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7000
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1540.95 | 76.95 | 0.00 | - | 0 | 0 | 0 |
| 18 May | 1531.90 | 76.95 | - | 0 | 0 | 0 | |
| 17 May | 1531.40 | 76.95 | - | 0 | 0 | 0 | |
| 16 May | 1536.30 | 76.95 | - | 0 | 0 | 0 | |
| 15 May | 1527.40 | 76.95 | - | 0 | 0 | 0 | |
| 14 May | 1545.25 | 76.95 | - | 0 | 0 | 0 | |
| 13 May | 1525.05 | 76.95 | - | 0 | 0 | 0 | |
| 10 May | 1506.55 | 76.95 | - | 0 | 0 | 0 | |
| 9 May | 1494.65 | 76.95 | - | 0 | 0 | 0 | |
| 8 May | 1521.75 | 76.95 | - | 0 | 0 | 0 | |
| 7 May | 1515.35 | 76.95 | - | 0 | 0 | 0 | |
| 6 May | 1529.15 | 76.95 | - | 0 | 0 | 0 | |
| 3 May | 1511.15 | 76.95 | - | 0 | 0 | 0 | |
| 2 May | 1519.00 | 76.95 | - | 0 | 0 | 0 | |
| 30 Apr | 1502.10 | 76.95 | - | 0 | 0 | 0 | |
| 29 Apr | 1521.60 | 76.95 | - | 0 | 0 | 0 | |
| 26 Apr | 1506.55 | 76.95 | - | 0 | 0 | 0 | |
| 25 Apr | 1520.15 | 76.95 | - | 0 | 0 | 0 | |
| 24 Apr | 1485.75 | 76.95 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 76.95 | - | 0 | 0 | 0 | |
| 22 Apr | 1540.10 | 76.95 | - | 0 | 0 | 0 | |
| 19 Apr | 1522.80 | 76.95 | - | 0 | 0 | 0 | |
| 18 Apr | 1516.40 | 76.95 | - | 0 | 0 | 0 | |
| 15 Apr | 1540.05 | 76.95 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1670 expiring on 30MAY2024
Delta for 1670 PE is -
Historical price for 1670 PE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0