SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1540.95 | 124.00 | 0.00 | - | 0 | 0 | 0 | |||
| 18 May | 1531.90 | 124.00 | - | 0 | 0 | 0 | ||||
| 17 May | 1531.40 | 124.00 | - | 0 | 700 | 0 | ||||
| 16 May | 1536.30 | 124.00 | - | 1,750 | 700 | 2,450 | ||||
| 15 May | 1527.40 | 108.85 | - | 0 | 0 | 0 | ||||
| 14 May | 1545.25 | 108.85 | - | 0 | 0 | 0 | ||||
| 13 May | 1525.05 | 108.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 May | 1506.55 | 108.85 | - | 0 | 0 | 0 | ||||
| 9 May | 1494.65 | 108.85 | - | 0 | 0 | 0 | ||||
| 8 May | 1521.75 | 108.85 | - | 350 | 0 | 1,400 | ||||
| 7 May | 1515.35 | 119.90 | - | 0 | 0 | 0 | ||||
| 6 May | 1529.15 | 119.90 | - | 0 | 0 | 0 | ||||
| 3 May | 1511.15 | 119.90 | - | 0 | 700 | 0 | ||||
| 2 May | 1519.00 | 119.90 | - | 1,400 | 700 | 700 | ||||
| 30 Apr | 1502.10 | 196.35 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1521.60 | 196.35 | - | 0 | 0 | 0 | ||||
| 26 Apr | 1506.55 | 196.35 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1520.15 | 196.35 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1485.75 | 196.35 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1484.65 | 196.35 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1540.10 | 196.35 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1522.80 | 196.35 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1420 expiring on 30MAY2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 124.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 124.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 124.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 124.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2450
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 108.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 108.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 108.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 108.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 108.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 108.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 119.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 119.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 119.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 119.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 196.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 196.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 196.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 196.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 196.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 196.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 196.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 196.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1540.95 | 6.50 | 3.00 | - | 86,100 | -16,100 | 81,550 |
| 18 May | 1531.90 | 3.50 | - | 1,750 | -700 | 98,350 | |
| 17 May | 1531.40 | 4.05 | - | 35,350 | 10,850 | 99,050 | |
| 16 May | 1536.30 | 3.60 | - | 56,000 | -17,500 | 88,200 | |
| 15 May | 1527.40 | 3.90 | - | 26,950 | -9,450 | 1,06,400 | |
| 14 May | 1545.25 | 3.15 | - | 44,800 | 7,000 | 1,16,900 | |
| 13 May | 1525.05 | 4.00 | - | 32,200 | -700 | 1,09,900 | |
| 10 May | 1506.55 | 5.65 | - | 39,550 | 350 | 1,09,900 | |
| 9 May | 1494.65 | 6.80 | - | 43,050 | 1,750 | 1,09,200 | |
| 8 May | 1521.75 | 5.10 | - | 12,950 | -3,500 | 1,07,450 | |
| 7 May | 1515.35 | 6.70 | - | 74,550 | 1,750 | 1,11,300 | |
| 6 May | 1529.15 | 5.35 | - | 46,550 | 3,150 | 1,09,550 | |
| 3 May | 1511.15 | 5.65 | - | 42,350 | 1,06,400 | 1,06,400 | |
| 2 May | 1519.00 | 5.30 | - | 35,350 | 5,950 | 1,05,350 | |
| 30 Apr | 1502.10 | 8.40 | - | 37,800 | 5,250 | 99,050 | |
| 29 Apr | 1521.60 | 6.55 | - | 46,900 | -2,100 | 93,800 | |
| 26 Apr | 1506.55 | 9.60 | - | 49,700 | -7,700 | 95,900 | |
| 25 Apr | 1520.15 | 10.40 | - | 1,18,300 | 1,02,900 | 1,02,900 | |
| 24 Apr | 1485.75 | 12.60 | - | 0 | 0 | 0 | |
| 23 Apr | 1484.65 | 12.60 | - | 0 | 0 | 0 | |
| 22 Apr | 1540.10 | 12.60 | - | 0 | 0 | 0 | |
| 19 Apr | 1522.80 | 12.60 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1420 expiring on 30MAY2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 6.50, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 81550
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 98350
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 99050
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 88200
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 106400
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 116900
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 109900
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 109900
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 109200
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 107450
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 111300
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 109550
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 106400
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 105350
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 99050
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 93800
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 95900
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 102900 which increased total open position to 102900
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0