SUNPHARMA
SUN PHARMACEUTICAL IND L
Historical option data for SUNPHARMA
21 May 2024 04:07 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 May | 1540.95 | 67.45 | 11.80 | - | 28,000 | -10,850 | 35,000 | |||
| 18 May | 1531.90 | 55.65 | - | 0 | -700 | 0 | ||||
| 17 May | 1531.40 | 55.65 | - | 2,450 | 0 | 46,550 | ||||
| 16 May | 1536.30 | 60.70 | - | 10,150 | -3,500 | 46,550 | ||||
| 15 May | 1527.40 | 56.00 | - | 3,150 | -2,100 | 50,400 | ||||
| 14 May | 1545.25 | 63.60 | - | 4,200 | -2,800 | 52,500 | ||||
| 13 May | 1525.05 | 60.95 | - | 28,000 | 6,650 | 55,300 | ||||
| 10 May | 1506.55 | 46.95 | - | 18,900 | -6,300 | 49,000 | ||||
| 9 May | 1494.65 | 41.70 | - | 31,150 | -11,200 | 55,300 | ||||
| 8 May | 1521.75 | 57.00 | - | 6,300 | -700 | 66,500 | ||||
| 7 May | 1515.35 | 54.95 | - | 19,250 | -5,250 | 67,200 | ||||
| 6 May | 1529.15 | 69.15 | - | 19,600 | -3,150 | 72,450 | ||||
| 3 May | 1511.15 | 54.85 | - | 1,65,900 | 75,600 | 75,600 | ||||
| 2 May | 1519.00 | 62.95 | - | 11,550 | 350 | 1,49,100 | ||||
| 30 Apr | 1502.10 | 49.90 | - | 13,300 | -1,750 | 1,48,400 | ||||
| 29 Apr | 1521.60 | 62.05 | - | 7,700 | -1,750 | 1,50,150 | ||||
| 26 Apr | 1506.55 | 59.35 | - | 40,950 | 7,700 | 1,51,900 | ||||
| 25 Apr | 1520.15 | 67.30 | - | 99,400 | -18,900 | 1,44,900 | ||||
|
|
||||||||||
| 24 Apr | 1485.75 | 49.30 | - | 1,30,900 | 4,200 | 1,63,800 | ||||
| 23 Apr | 1484.65 | 47.90 | - | 1,98,100 | 1,59,600 | 1,59,600 | ||||
| 22 Apr | 1540.10 | 160.35 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1522.80 | 160.35 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1516.40 | 160.35 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1537.55 | 160.35 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1540.05 | 160.35 | - | 0 | 0 | 0 | ||||
For SUN PHARMACEUTICAL IND L - strike price 1490 expiring on 30MAY2024
Delta for 1490 CE is -
Historical price for 1490 CE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 67.45, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by -10850 which decreased total open position to 35000
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46550
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 60.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 46550
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 50400
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 63.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 52500
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 55300
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 49000
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 41.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 55300
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 66500
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 67200
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 72450
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 75600
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 149100
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 148400
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 150150
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 59.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 151900
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 144900
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 163800
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 159600 which increased total open position to 159600
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1537.55. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 May | 1540.95 | 21.55 | 8.65 | - | 1,25,650 | -3,500 | 64,050 |
| 18 May | 1531.90 | 12.90 | - | 0 | 1,050 | 0 | |
| 17 May | 1531.40 | 12.90 | - | 59,850 | 350 | 67,550 | |
| 16 May | 1536.30 | 13.20 | - | 73,850 | 12,950 | 67,200 | |
| 15 May | 1527.40 | 14.00 | - | 77,700 | -11,900 | 54,600 | |
| 14 May | 1545.25 | 10.35 | - | 87,500 | 2,450 | 66,850 | |
| 13 May | 1525.05 | 15.25 | - | 52,150 | 5,600 | 64,400 | |
| 10 May | 1506.55 | 22.50 | - | 56,350 | -1,400 | 58,450 | |
| 9 May | 1494.65 | 25.95 | - | 83,300 | -7,700 | 60,200 | |
| 8 May | 1521.75 | 17.40 | - | 39,550 | 10,150 | 67,900 | |
| 7 May | 1515.35 | 21.95 | - | 71,400 | -3,850 | 57,050 | |
| 6 May | 1529.15 | 18.25 | - | 46,200 | 11,550 | 60,900 | |
| 3 May | 1511.15 | 22.30 | - | 67,200 | 49,700 | 49,700 | |
| 2 May | 1519.00 | 19.95 | - | 70,000 | 18,200 | 49,000 | |
| 30 Apr | 1502.10 | 29.80 | - | 37,100 | 8,750 | 30,450 | |
| 29 Apr | 1521.60 | 21.90 | - | 47,600 | -1,400 | 21,700 | |
| 26 Apr | 1506.55 | 26.70 | - | 65,100 | 5,600 | 22,400 | |
| 25 Apr | 1520.15 | 26.55 | - | 68,600 | 1,400 | 17,500 | |
| 24 Apr | 1485.75 | 39.25 | - | 37,100 | 11,200 | 18,200 | |
| 23 Apr | 1484.65 | 37.00 | - | 32,900 | 6,300 | 7,000 | |
| 22 Apr | 1540.10 | 22.70 | - | 1,400 | 700 | 700 | |
| 19 Apr | 1522.80 | 11.60 | - | 0 | 0 | 0 | |
| 18 Apr | 1516.40 | 11.60 | - | 0 | 0 | 0 | |
| 16 Apr | 1537.55 | 11.60 | - | 0 | 0 | 0 | |
| 15 Apr | 1540.05 | 11.60 | - | 0 | 0 | 0 | |
For SUN PHARMACEUTICAL IND L - strike price 1490 expiring on 30MAY2024
Delta for 1490 PE is -
Historical price for 1490 PE is as follows
On 21 May SUNPHARMA was trading at 1540.95. The strike last trading price was 21.55, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 64050
On 18 May SUNPHARMA was trading at 1531.90. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 17 May SUNPHARMA was trading at 1531.40. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 67550
On 16 May SUNPHARMA was trading at 1536.30. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 67200
On 15 May SUNPHARMA was trading at 1527.40. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 54600
On 14 May SUNPHARMA was trading at 1545.25. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 66850
On 13 May SUNPHARMA was trading at 1525.05. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 64400
On 10 May SUNPHARMA was trading at 1506.55. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 58450
On 9 May SUNPHARMA was trading at 1494.65. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 60200
On 8 May SUNPHARMA was trading at 1521.75. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 67900
On 7 May SUNPHARMA was trading at 1515.35. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 57050
On 6 May SUNPHARMA was trading at 1529.15. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 60900
On 3 May SUNPHARMA was trading at 1511.15. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 49700
On 2 May SUNPHARMA was trading at 1519.00. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 49000
On 30 Apr SUNPHARMA was trading at 1502.10. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 30450
On 29 Apr SUNPHARMA was trading at 1521.60. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 21700
On 26 Apr SUNPHARMA was trading at 1506.55. The strike last trading price was 26.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 22400
On 25 Apr SUNPHARMA was trading at 1520.15. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 17500
On 24 Apr SUNPHARMA was trading at 1485.75. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 18200
On 23 Apr SUNPHARMA was trading at 1484.65. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 7000
On 22 Apr SUNPHARMA was trading at 1540.10. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 19 Apr SUNPHARMA was trading at 1522.80. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr SUNPHARMA was trading at 1516.40. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1537.55. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1540.05. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0